Krypto futurespriser

Livekurser og finansieringsdata for perpetual og mikro futures

Højdepunkter

ÅBEN RENTE

436,12 mia. $

24 VOLUMEN

532,22 mio. $

HØJESTE FINANSIERING

BTC

Perp

10x

Bitcoin

74.532,89 €

1,54%

PAXG

Perp

10x

PAX Gold

4.457,13 €

0,96%

ZEC

Perp

10x

Zcash

547,09 €

5,87%

TRENDING

BTC

Perp

10x

Bitcoin

74.532,89 $

1,54%

ETH

Perp

10x

Ethereum

2.026,72 $

1,97%

SOL

Perp

10x

Solana

82,63 $

1,20%

Bygget til professionelle

Perpetuals og micro futures med institutionel udførelse.
Kræver Pro-konto.

Tilmeld dig Pro

En tabel med futures-aktiver og oplysninger om dem
			24H høj/lav	24 t. volumen	Finansieringssats	Handling
BTC Perp 10x Bitcoin	74.532,89 €	1,54%	73.872,00 €76.073,00 €	271,4 mio. €	0,23%/hr	Handel
ETH Perp 10x Ethereum	2.026,72 €	1,97%	2.000,50 €2.094,40 €	73,0 mio. €	<0,00%/hr	Handel
SOL Perp 10x Solana	82,63 €	1,20%	81,98 €84,70 €	32,6 mio. €	>0,00%/hr	Handel
ZEC Perp 10x Zcash	547,09 €	5,87%	540,49 €582,64 €	21,6 mio. €	0,015%/hr	Handel
NEAR Perp 10x NEAR Protocol	2,57 €	2,50%	2,45 €2,73 €	17,4 mio. €	>0,00%/hr	Handel
XRP Perp 10x XRP	1,31 €	1,18%	1,31 €1,34 €	13,9 mio. €	<0,00%/hr	Handel
WLD Perp 10x Worldcoin	0,34 €	10,62%	0,34 €0,39 €	11,4 mio. €	>0,00%/hr	Handel
XAUT Perp 10x Tether Gold	4.445,80 €	1,09%	4.392,00 €4.516,90 €	11,0 mio. €	-0,043%/hr	Handel
HYPE Perp 10x Hyperliquid	59,72 €	0,44%	58,92 €63,31 €	9,3 mio. €	>0,00%/hr	Handel
SUI Perp 10x Sui	0,96 €	3,70%	0,95 €1,01 €	7,9 mio. €	>0,00%/hr	Handel
INJ Perp 10x Injective	5,45 €	5,30%	5,40 €6,00 €	6,3 mio. €	<0,00%/hr	Handel
XLM Perp 10x Stellar	0,16 €	9,76%	0,15 €0,17 €	5,7 mio. €	<0,00%/hr	Handel
DOGE Perp 10x Dogecoin	0,10 €	0,22%	0,099 €0,10 €	3,9 mio. €	<0,00%/hr	Handel
ONDO Perp 10x Ondo	0,39 €	4,26%	0,39 €0,41 €	3,7 mio. €	<0,00%/hr	Handel
TAO Perp 10x Bittensor	267,90 €	4,53%	265,00 €286,46 €	3,1 mio. €	>0,00%/hr	Handel
SEI Perp 10x Sei	0,067 €	1,70%	0,066 €0,073 €	2,8 mio. €	<0,00%/hr	Handel
ADA Perp 10x Cardano	0,24 €	0,85%	0,24 €0,24 €	2,7 mio. €	<0,00%/hr	Handel
RENDER Perp 10x Render	2,14 €	7,60%	2,10 €2,36 €	2,5 mio. €	>0,00%/hr	Handel
TON Perp 10x Toncoin	1,84 €	5,30%	1,83 €1,96 €	2,2 mio. €	<0,00%/hr	Handel
ICP Perp 10x Internet Computer	2,88 €	8,39%	2,64 €3,09 €	1,7 mio. €	>0,00%/hr	Handel
LINK Perp 10x Chainlink	9,18 €	2,08%	9,12 €9,47 €	1,7 mio. €	>0,00%/hr	Handel
PEPE Perp 10x Pepe	0,0000035 €	0,93%	0,0000034 €0,0000036 €	1,6 mio. €	>0,00%/hr	Handel
DOT Perp 10x Polkadot	1,24 €	1,20%	1,22 €1,28 €	1,3 mio. €	<0,00%/hr	Handel
TIA Perp 10x Celestia	0,44 €	7,09%	0,44 €0,47 €	1,2 mio. €	<0,00%/hr	Handel
PAXG Perp 10x PAX Gold	4.457,13 €	0,96%	4.404,50 €4.523,00 €	1,2 mio. €	0,080%/hr	Handel
FET Perp 10x Fetch.ai	0,25 €	1,43%	0,24 €0,26 €	1,2 mio. €	>0,00%/hr	Handel
POPCAT Perp 10x Popcat	0,053 €	4,60%	0,052 €0,056 €	1,2 mio. €	<0,00%/hr	Handel
XMR Perp 10x Monero	395,45 €	4,21%	375,76 €401,14 €	979,2 t €	<0,00%/hr	Handel
BNB Perp 10x BNB	648,93 €	1,08%	646,35 €658,42 €	905,3 t €	<0,00%/hr	Handel
RAVE Perp 10x RaveDAO	0,51 €	0,50%	0,50 €0,53 €	832,4 t €	>0,00%/hr	Handel
DASH Perp 10x Dash	42,98 €	1,65%	42,31 €44,31 €	806,8 t €	>0,00%/hr	Handel
GRASS Perp 10x Grass	0,51 €	3,12%	0,49 €0,53 €	765,4 t €	<0,00%/hr	Handel
CRV Perp 10x Curve DAO	0,22 €	1,37%	0,21 €0,22 €	693,0 t €	<0,00%/hr	Handel
ATOM Perp 10x Cosmos	2,13 €	3,01%	2,10 €2,26 €	644,0 t €	<0,00%/hr	Handel
FARTCOIN Perp 10x Fartcoin	0,17 €	3,00%	0,17 €0,18 €	620,1 t €	>0,00%/hr	Handel
FIL Perp 10x Filecoin	1,05 €	4,28%	0,98 €1,10 €	603,6 t €	<0,00%/hr	Handel
VIRTUAL Perp 10x Virtuals Protocol	0,76 €	5,37%	0,74 €0,83 €	585,3 t €	<0,00%/hr	Handel
ALT Perp 10x AltLayer	0,0076 €	9,03%	0,0070 €0,0087 €	580,2 t €	<0,00%/hr	Handel
RIVER Perp 10x River	7,25 €	6,49%	6,62 €7,69 €	486,5 t €	>0,00%/hr	Handel
JTO Perp 10x Jito	0,56 €	6,82%	0,50 €0,59 €	479,4 t €	>0,00%/hr	Handel
TRUMP Perp 10x Official Trump	1,95 €	3,18%	1,91 €2,03 €	416,3 t €	<0,00%/hr	Handel
ENA Perp 10x Ethena	0,094 €	3,76%	0,092 €0,099 €	394,2 t €	<0,00%/hr	Handel
LTC Perp 10x Litecoin	52,04 €	0,020%	51,62 €52,81 €	394,1 t €	<0,00%/hr	Handel
AAVE Perp 10x Aave	83,84 €	2,31%	83,01 €86,83 €	342,6 t €	>0,00%/hr	Handel
WIF Perp 10x dogwifhat	0,19 €	2,74%	0,18 €0,20 €	340,8 t €	<0,00%/hr	Handel
ARB Perp 10x Arbitrum	0,11 €	0,92%	0,11 €0,11 €	331,6 t €	<0,00%/hr	Handel
ESPORTS Perp 10x Yooldo Games	0,051 €	2,65%	0,038 €0,049 €	326,9 t €	<0,00%/hr	Handel
LPT Perp 10x Livepeer	2,18 €	4,48%	2,15 €2,30 €	320,8 t €	>0,00%/hr	Handel
GALA Perp 10x GALA	0,0031 €	4,04%	0,0031 €0,0033 €	286,4 t €	<0,00%/hr	Handel
STRK Perp 10x Starknet Token	0,040 €	2,20%	0,039 €0,042 €	271,5 t €	>0,00%/hr	Handel

En tabel, der viser kryptoaktiver og information om dem
Kontrakt	Pris｜24t ændring
BTC Perp 10x Bitcoin	74.532,89 $ 1,54% Handel
ETH Perp 10x Ethereum	2.026,72 $ 1,97% Handel
SOL Perp 10x Solana	82,63 $ 1,20% Handel
ZEC Perp 10x Zcash	547,09 $ 5,87% Handel
NEAR Perp 10x NEAR Protocol	2,57 $ 2,50% Handel
XRP Perp 10x XRP	1,31 $ 1,18% Handel
WLD Perp 10x Worldcoin	0,34 $ 10,62% Handel
XAUT Perp 10x Tether Gold	4.445,80 $ 1,09% Handel
HYPE Perp 10x Hyperliquid	59,72 $ 0,44% Handel
SUI Perp 10x Sui	0,96 $ 3,70% Handel
INJ Perp 10x Injective	5,45 $ 5,30% Handel
XLM Perp 10x Stellar	0,16 $ 9,76% Handel
DOGE Perp 10x Dogecoin	0,10 $ 0,22% Handel
ONDO Perp 10x Ondo	0,39 $ 4,26% Handel
TAO Perp 10x Bittensor	267,90 $ 4,53% Handel
SEI Perp 10x Sei	0,067 $ 1,70% Handel
ADA Perp 10x Cardano	0,24 $ 0,85% Handel
RENDER Perp 10x Render	2,14 $ 7,60% Handel
TON Perp 10x Toncoin	1,84 $ 5,30% Handel
ICP Perp 10x Internet Computer	2,88 $ 8,39% Handel
LINK Perp 10x Chainlink	9,18 $ 2,08% Handel
PEPE Perp 10x Pepe	0,0000035 $ 0,93% Handel
DOT Perp 10x Polkadot	1,24 $ 1,20% Handel
TIA Perp 10x Celestia	0,44 $ 7,09% Handel
PAXG Perp 10x PAX Gold	4.457,13 $ 0,96% Handel
FET Perp 10x Fetch.ai	0,25 $ 1,43% Handel
POPCAT Perp 10x Popcat	0,053 $ 4,60% Handel
XMR Perp 10x Monero	395,45 $ 4,21% Handel
BNB Perp 10x BNB	648,93 $ 1,08% Handel
RAVE Perp 10x RaveDAO	0,51 $ 0,50% Handel
DASH Perp 10x Dash	42,98 $ 1,65% Handel
GRASS Perp 10x Grass	0,51 $ 3,12% Handel
CRV Perp 10x Curve DAO	0,22 $ 1,37% Handel
ATOM Perp 10x Cosmos	2,13 $ 3,01% Handel
FARTCOIN Perp 10x Fartcoin	0,17 $ 3,00% Handel
FIL Perp 10x Filecoin	1,05 $ 4,28% Handel
VIRTUAL Perp 10x Virtuals Protocol	0,76 $ 5,37% Handel
ALT Perp 10x AltLayer	0,0076 $ 9,03% Handel
RIVER Perp 10x River	7,25 $ 6,49% Handel
JTO Perp 10x Jito	0,56 $ 6,82% Handel
TRUMP Perp 10x Official Trump	1,95 $ 3,18% Handel
ENA Perp 10x Ethena	0,094 $ 3,76% Handel
LTC Perp 10x Litecoin	52,04 $ 0,020% Handel
AAVE Perp 10x Aave	83,84 $ 2,31% Handel
WIF Perp 10x dogwifhat	0,19 $ 2,74% Handel
ARB Perp 10x Arbitrum	0,11 $ 0,92% Handel
ESPORTS Perp 10x Yooldo Games	0,051 $ 2,65% Handel
LPT Perp 10x Livepeer	2,18 $ 4,48% Handel
GALA Perp 10x GALA	0,0031 $ 4,04% Handel
STRK Perp 10x Starknet Token	0,040 $ 2,20% Handel