Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$436.12B

24 VOLUME

$532.15M

HIGHEST FUNDING

BTC

Perp

100x

Bitcoin

$74,505.93

1.59%

PAXG

Perp

20x

PAX Gold

$4,458.58

0.96%

ZEC

Perp

25x

Zcash

$547.37

5.61%

TRENDING

BTC

Perp

100x

Bitcoin

$74,505.93

1.59%

ETH

Perp

100x

Ethereum

$2,026.98

2.00%

SOL

Perp

50x

Solana

$82.59

1.23%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H high / low	24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	$74,505.93	1.59%	$73,872.00$76,073.00	$271.4M	0.23%/hr	Trade
ETH Perp 100x Ethereum	$2,026.98	2.00%	$2,000.50$2,094.40	$73.0M	<0.00%/hr	Trade
SOL Perp 50x Solana	$82.59	1.23%	$81.98$84.70	$32.5M	>0.00%/hr	Trade
ZEC Perp 25x Zcash	$547.37	5.61%	$540.49$582.64	$21.7M	0.015%/hr	Trade
NEAR Perp 50x NEAR Protocol	$2.57	2.12%	$2.45$2.73	$17.4M	>0.00%/hr	Trade
XRP Perp 50x XRP	$1.31	1.12%	$1.31$1.34	$13.9M	<0.00%/hr	Trade
WLD Perp 50x Worldcoin	$0.34	10.72%	$0.34$0.39	$11.4M	>0.00%/hr	Trade
XAUT Perp 50x Tether Gold	$4,447.42	1.09%	$4,392.00$4,516.90	$11.0M	-0.043%/hr	Trade
HYPE Perp 50x Hyperliquid	$59.65	0.11%	$58.92$63.31	$9.3M	>0.00%/hr	Trade
SUI Perp 50x Sui	$0.96	3.80%	$0.95$1.01	$7.9M	>0.00%/hr	Trade
INJ Perp 50x Injective	$5.44	5.21%	$5.40$6.00	$6.3M	<0.00%/hr	Trade
XLM Perp 50x Stellar	$0.16	10.05%	$0.15$0.17	$5.7M	<0.00%/hr	Trade
DOGE Perp 50x Dogecoin	$0.10	0.17%	$0.099$0.10	$3.9M	<0.00%/hr	Trade
ONDO Perp 50x Ondo	$0.39	4.00%	$0.39$0.41	$3.7M	<0.00%/hr	Trade
TAO Perp 50x Bittensor	$268.01	4.43%	$265.00$286.46	$3.1M	>0.00%/hr	Trade
SEI Perp 50x Sei	$0.067	2.06%	$0.066$0.073	$2.8M	<0.00%/hr	Trade
ADA Perp 50x Cardano	$0.24	0.90%	$0.24$0.24	$2.7M	<0.00%/hr	Trade
RENDER Perp 50x Render	$2.14	7.47%	$2.10$2.36	$2.5M	>0.00%/hr	Trade
TON Perp 50x Toncoin	$1.84	5.73%	$1.83$1.96	$2.2M	<0.00%/hr	Trade
LINK Perp 50x Chainlink	$9.18	2.09%	$9.12$9.47	$1.7M	>0.00%/hr	Trade
ICP Perp 50x Internet Computer	$2.88	8.39%	$2.64$3.09	$1.7M	>0.00%/hr	Trade
PEPE Perp 50x Pepe	$0.0000035	1.10%	$0.0000034$0.0000036	$1.6M	>0.00%/hr	Trade
DOT Perp 50x Polkadot	$1.24	1.20%	$1.22$1.28	$1.3M	<0.00%/hr	Trade
TIA Perp 50x Celestia	$0.44	6.93%	$0.44$0.47	$1.2M	<0.00%/hr	Trade
PAXG Perp 20x PAX Gold	$4,458.58	0.96%	$4,404.50$4,523.00	$1.2M	0.080%/hr	Trade
FET Perp 50x Fetch.ai	$0.25	1.49%	$0.24$0.26	$1.2M	>0.00%/hr	Trade
POPCAT Perp 50x Popcat	$0.053	4.53%	$0.052$0.056	$1.2M	<0.00%/hr	Trade
XMR Perp 50x Monero	$394.70	4.00%	$375.76$401.14	$979.1K	<0.00%/hr	Trade
BNB Perp 50x BNB	$649.08	1.08%	$646.35$658.42	$906.0K	<0.00%/hr	Trade
RAVE Perp 20x RaveDAO	$0.51	1.03%	$0.50$0.53	$838.9K	>0.00%/hr	Trade
DASH Perp 25x Dash	$42.93	1.65%	$42.31$44.31	$806.8K	>0.00%/hr	Trade
GRASS Perp 20x Grass	$0.51	3.12%	$0.49$0.53	$765.4K	<0.00%/hr	Trade
CRV Perp 50x Curve DAO	$0.22	1.46%	$0.21$0.22	$693.1K	<0.00%/hr	Trade
ATOM Perp 50x Cosmos	$2.13	3.06%	$2.10$2.26	$643.9K	<0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	$0.17	3.00%	$0.17$0.18	$620.1K	>0.00%/hr	Trade
FIL Perp 50x Filecoin	$1.05	3.51%	$0.98$1.10	$602.4K	<0.00%/hr	Trade
VIRTUAL Perp 50x Virtuals Protocol	$0.76	5.37%	$0.74$0.83	$585.3K	<0.00%/hr	Trade
ALT Perp 20x AltLayer	$0.0076	9.03%	$0.0070$0.0087	$578.4K	<0.00%/hr	Trade
RIVER Perp 10x River	$7.21	5.83%	$6.62$7.69	$486.4K	>0.00%/hr	Trade
JTO Perp 25x Jito	$0.56	6.97%	$0.50$0.59	$478.4K	>0.00%/hr	Trade
TRUMP Perp 50x Official Trump	$1.95	3.18%	$1.91$2.03	$415.3K	<0.00%/hr	Trade
ENA Perp 50x Ethena	$0.094	3.95%	$0.092$0.099	$394.1K	<0.00%/hr	Trade
LTC Perp 50x Litecoin	$52.03	0.020%	$51.62$52.81	$393.8K	<0.00%/hr	Trade
AAVE Perp 50x Aave	$83.86	2.50%	$83.01$86.83	$342.6K	>0.00%/hr	Trade
WIF Perp 50x dogwifhat	$0.19	2.85%	$0.18$0.20	$340.7K	<0.00%/hr	Trade
ARB Perp 50x Arbitrum	$0.11	1.29%	$0.11$0.11	$331.2K	<0.00%/hr	Trade
ESPORTS Perp 20x Yooldo Games	$0.051	4.72%	$0.038$0.049	$327.5K	<0.00%/hr	Trade
LPT Perp 25x Livepeer	$2.18	4.69%	$2.15$2.30	$320.8K	>0.00%/hr	Trade
GALA Perp 25x GALA	$0.0031	3.95%	$0.0031$0.0033	$286.5K	<0.00%/hr	Trade
STRK Perp 25x Starknet Token	$0.040	2.20%	$0.039$0.042	$271.5K	>0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract	Price｜24h Change
BTC Perp 100x Bitcoin	$74,505.93 1.59% Trade
ETH Perp 100x Ethereum	$2,026.98 2.00% Trade
SOL Perp 50x Solana	$82.59 1.23% Trade
ZEC Perp 25x Zcash	$547.37 5.61% Trade
NEAR Perp 50x NEAR Protocol	$2.57 2.12% Trade
XRP Perp 50x XRP	$1.31 1.12% Trade
WLD Perp 50x Worldcoin	$0.34 10.72% Trade
XAUT Perp 50x Tether Gold	$4,447.42 1.09% Trade
HYPE Perp 50x Hyperliquid	$59.65 0.11% Trade
SUI Perp 50x Sui	$0.96 3.80% Trade
INJ Perp 50x Injective	$5.44 5.21% Trade
XLM Perp 50x Stellar	$0.16 10.05% Trade
DOGE Perp 50x Dogecoin	$0.10 0.17% Trade
ONDO Perp 50x Ondo	$0.39 4.00% Trade
TAO Perp 50x Bittensor	$268.01 4.43% Trade
SEI Perp 50x Sei	$0.067 2.06% Trade
ADA Perp 50x Cardano	$0.24 0.90% Trade
RENDER Perp 50x Render	$2.14 7.47% Trade
TON Perp 50x Toncoin	$1.84 5.73% Trade
LINK Perp 50x Chainlink	$9.18 2.09% Trade
ICP Perp 50x Internet Computer	$2.88 8.39% Trade
PEPE Perp 50x Pepe	$0.0000035 1.10% Trade
DOT Perp 50x Polkadot	$1.24 1.20% Trade
TIA Perp 50x Celestia	$0.44 6.93% Trade
PAXG Perp 20x PAX Gold	$4,458.58 0.96% Trade
FET Perp 50x Fetch.ai	$0.25 1.49% Trade
POPCAT Perp 50x Popcat	$0.053 4.53% Trade
XMR Perp 50x Monero	$394.70 4.00% Trade
BNB Perp 50x BNB	$649.08 1.08% Trade
RAVE Perp 20x RaveDAO	$0.51 1.03% Trade
DASH Perp 25x Dash	$42.93 1.65% Trade
GRASS Perp 20x Grass	$0.51 3.12% Trade
CRV Perp 50x Curve DAO	$0.22 1.46% Trade
ATOM Perp 50x Cosmos	$2.13 3.06% Trade
FARTCOIN Perp 50x Fartcoin	$0.17 3.00% Trade
FIL Perp 50x Filecoin	$1.05 3.51% Trade
VIRTUAL Perp 50x Virtuals Protocol	$0.76 5.37% Trade
ALT Perp 20x AltLayer	$0.0076 9.03% Trade
RIVER Perp 10x River	$7.21 5.83% Trade
JTO Perp 25x Jito	$0.56 6.97% Trade
TRUMP Perp 50x Official Trump	$1.95 3.18% Trade
ENA Perp 50x Ethena	$0.094 3.95% Trade
LTC Perp 50x Litecoin	$52.03 0.020% Trade
AAVE Perp 50x Aave	$83.86 2.50% Trade
WIF Perp 50x dogwifhat	$0.19 2.85% Trade
ARB Perp 50x Arbitrum	$0.11 1.29% Trade
ESPORTS Perp 20x Yooldo Games	$0.051 4.72% Trade
LPT Perp 25x Livepeer	$2.18 4.69% Trade
GALA Perp 25x GALA	$0.0031 3.95% Trade
STRK Perp 25x Starknet Token	$0.040 2.20% Trade