Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$1.04T

KRAKEN 24H VOL

$305.01M

HIGHEST FUNDING

US100

Perp

20x

US100

$31,028.03

1.28%

YFI

Perp

10x

yearn.finance

$2,407.56

0.54%

XMR

Perp

50x

Monero

$519.22

0.15%

TRENDING

BTC

Perp

100x

Bitcoin

$82,957.31

0.52%

ETH

Perp

100x

Ethereum

$2,506.12

0.80%

SOL

Perp

100x

Solana

$110.05

0.88%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	$82,940.58	0.45%	$128.3M	-0.018%/hr	Trade
ETH Perp 100x Ethereum	$2,505.55	0.71%	$33.7M	<0.00%/hr	Trade
SOL Perp 100x Solana	$110.03	0.82%	$18.3M	>0.00%/hr	Trade
NEAR Perp 50x NEAR Protocol	$5.29	7.42%	$15.3M	>0.00%/hr	Trade
ZEC Perp 50x Zcash	$1,218.61	0.66%	$11.7M	0.018%/hr	Trade
STRK Perp 20x Starknet Token	$0.10	40.22%	$10.0M	>0.00%/hr	Trade
XRP Perp 50x XRP	$1.40	0.15%	$8.6M	>0.00%/hr	Trade
HYPE Perp 50x Hyperliquid	$85.50	1.31%	$7.0M	>0.00%/hr	Trade
SUI Perp 50x Sui	$1.11	3.77%	$6.1M	>0.00%/hr	Trade
ADA Perp 50x Cardano	$0.25	1.84%	$5.1M	<0.00%/hr	Trade
PUMP Perp 50x PUMP	$0.0055	0.22%	$3.7M	>0.00%/hr	Trade
DOGE Perp 50x Dogecoin	$0.086	0.25%	$3.6M	<0.00%/hr	Trade
FET Perp 50x Fetch.ai	$0.22	3.40%	$3.2M	>0.00%/hr	Trade
TAO Perp 50x Bittensor	$285.92	3.75%	$2.9M	-0.0068%/hr	Trade
ONDO Perp 50x Ondo	$0.49	2.13%	$2.7M	>0.00%/hr	Trade
ENA Perp 50x Ethena	$0.22	2.28%	$2.6M	>0.00%/hr	Trade
UNI Perp 50x Uniswap	$7.60	3.36%	$2.6M	>0.00%/hr	Trade
DOT Perp 50x Polkadot	$1.26	1.70%	$2.1M	>0.00%/hr	Trade
FIL Perp 50x Filecoin	$1.12	2.62%	$2.1M	<0.00%/hr	Trade
QNT Perp 10x Quant	$240.13	3.05%	$2.0M	>0.00%/hr	Trade
AAVE Perp 50x Aave	$168.42	0.38%	$1.9M	<0.00%/hr	Trade
XMR Perp 50x Monero	$519.07	0.25%	$1.7M	0.043%/hr	Trade
INJ Perp 50x Injective	$7.77	11.28%	$1.4M	>0.00%/hr	Trade
LINK Perp 50x Chainlink	$13.01	1.45%	$1.3M	>0.00%/hr	Trade
TIA Perp 50x Celestia	$0.60	26.03%	$1.3M	<0.00%/hr	Trade
WLD Perp 50x Worldcoin	$0.56	9.66%	$1.2M	>0.00%/hr	Trade
BAT Perp 10x Basic Attention Token	$0.14	5.17%	$1.1M	>0.00%/hr	Trade
BNB Perp 50x BNB	$748.81	0.85%	$1.0M	>0.00%/hr	Trade
LTC Perp 50x Litecoin	$63.95	0.38%	$994.0K	>0.00%/hr	Trade
ATOM Perp 50x Cosmos	$1.95	5.47%	$950.3K	>0.00%/hr	Trade
HBAR Perp 50x Hedera	$0.092	0.28%	$890.9K	>0.00%/hr	Trade
MUBARAK Perp 20x Mubarak	$0.074	3.20%	$856.3K	<0.00%/hr	Trade
CRV Perp 50x Curve DAO	$0.36	1.16%	$824.3K	>0.00%/hr	Trade
JTO Perp 25x Jito	$0.55	4.65%	$768.2K	<0.00%/hr	Trade
ICP Perp 50x Internet Computer	$3.13	2.29%	$753.3K	>0.00%/hr	Trade
RENDER Perp 50x Render	$1.93	1.34%	$687.8K	<0.00%/hr	Trade
NIGHT Perp 20x Midnight	$0.050	10.20%	$657.6K	>0.00%/hr	Trade
ZRO Perp 20x LayerZero	$2.00	1.95%	$609.9K	>0.00%/hr	Trade
PEPE Perp 50x Pepe	$0.0000040	0.95%	$585.5K	<0.00%/hr	Trade
ARB Perp 50x Arbitrum	$0.19	3.22%	$552.7K	<0.00%/hr	Trade
WIF Perp 50x dogwifhat	$0.22	1.32%	$495.8K	<0.00%/hr	Trade
OP Perp 25x Optimism	$0.14	5.21%	$461.1K	<0.00%/hr	Trade
KAIA Perp 10x Kaia	$0.055	8.15%	$456.0K	<0.00%/hr	Trade
SEI Perp 50x Sei	$0.068	3.07%	$430.0K	<0.00%/hr	Trade
ALGO Perp 50x Algorand	$0.12	3.11%	$423.8K	>0.00%/hr	Trade
GALA Perp 25x GALA	$0.0024	1.87%	$403.3K	<0.00%/hr	Trade
PENGU Perp 50x Pudgy Penguins	$0.0082	0.42%	$400.5K	>0.00%/hr	Trade
TRUMP Perp 50x Official Trump	$1.89	0.16%	$397.8K	<0.00%/hr	Trade
SAND Perp 25x The Sandbox	$0.066	2.93%	$397.2K	<0.00%/hr	Trade
ZK Perp 20x ZKSync	$0.015	7.24%	$377.7K	<0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	$82,940.58 0.45% Trade
ETH Perp 100x Ethereum	$2,505.55 0.71% Trade
SOL Perp 100x Solana	$110.03 0.82% Trade
NEAR Perp 50x NEAR Protocol	$5.29 7.42% Trade
ZEC Perp 50x Zcash	$1,218.61 0.66% Trade
STRK Perp 20x Starknet Token	$0.10 40.22% Trade
XRP Perp 50x XRP	$1.40 0.15% Trade
HYPE Perp 50x Hyperliquid	$85.50 1.31% Trade
SUI Perp 50x Sui	$1.11 3.77% Trade
ADA Perp 50x Cardano	$0.25 1.84% Trade
PUMP Perp 50x PUMP	$0.0055 0.22% Trade
DOGE Perp 50x Dogecoin	$0.086 0.25% Trade
FET Perp 50x Fetch.ai	$0.22 3.40% Trade
TAO Perp 50x Bittensor	$285.92 3.75% Trade
ONDO Perp 50x Ondo	$0.49 2.13% Trade
ENA Perp 50x Ethena	$0.22 2.28% Trade
UNI Perp 50x Uniswap	$7.60 3.36% Trade
DOT Perp 50x Polkadot	$1.26 1.70% Trade
FIL Perp 50x Filecoin	$1.12 2.62% Trade
QNT Perp 10x Quant	$240.13 3.05% Trade
AAVE Perp 50x Aave	$168.42 0.38% Trade
XMR Perp 50x Monero	$519.07 0.25% Trade
INJ Perp 50x Injective	$7.77 11.28% Trade
LINK Perp 50x Chainlink	$13.01 1.45% Trade
TIA Perp 50x Celestia	$0.60 26.03% Trade
WLD Perp 50x Worldcoin	$0.56 9.66% Trade
BAT Perp 10x Basic Attention Token	$0.14 5.17% Trade
BNB Perp 50x BNB	$748.81 0.85% Trade
LTC Perp 50x Litecoin	$63.95 0.38% Trade
ATOM Perp 50x Cosmos	$1.95 5.47% Trade
HBAR Perp 50x Hedera	$0.092 0.28% Trade
MUBARAK Perp 20x Mubarak	$0.074 3.20% Trade
CRV Perp 50x Curve DAO	$0.36 1.16% Trade
JTO Perp 25x Jito	$0.55 4.65% Trade
ICP Perp 50x Internet Computer	$3.13 2.29% Trade
RENDER Perp 50x Render	$1.93 1.34% Trade
NIGHT Perp 20x Midnight	$0.050 10.20% Trade
ZRO Perp 20x LayerZero	$2.00 1.95% Trade
PEPE Perp 50x Pepe	$0.0000040 0.95% Trade
ARB Perp 50x Arbitrum	$0.19 3.22% Trade
WIF Perp 50x dogwifhat	$0.22 1.32% Trade
OP Perp 25x Optimism	$0.14 5.21% Trade
KAIA Perp 10x Kaia	$0.055 8.15% Trade
SEI Perp 50x Sei	$0.068 3.07% Trade
ALGO Perp 50x Algorand	$0.12 3.11% Trade
GALA Perp 25x GALA	$0.0024 1.87% Trade
PENGU Perp 50x Pudgy Penguins	$0.0082 0.42% Trade
TRUMP Perp 50x Official Trump	$1.89 0.16% Trade
SAND Perp 25x The Sandbox	$0.066 2.93% Trade
ZK Perp 20x ZKSync	$0.015 7.24% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 11,000+ stocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 11,000+ stocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 11,000+ stocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices