Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$1.26T

KRAKEN 24H VOL

$931.85M

HIGHEST FUNDING

BTC

Perp

100x

Bitcoin

$78,956.19

1.30%

XAU

Perp

20x

XAU

$4,623.52

0.22%

XAUT

Perp

50x

Tether Gold

$4,606.47

0.17%

TRENDING

BTC

Perp

100x

Bitcoin

$78,956.19

1.30%

ETH

Perp

100x

Ethereum

$2,460.24

1.17%

SOL

Perp

100x

Solana

$97.05

3.54%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	$78,956.19	1.30%	$488.6M	0.52%/hr	Trade
ETH Perp 100x Ethereum	$2,460.24	1.17%	$121.0M	0.021%/hr	Trade
SOL Perp 100x Solana	$97.05	3.54%	$83.7M	>0.00%/hr	Trade
XRP Perp 50x XRP	$1.43	3.87%	$56.1M	>0.00%/hr	Trade
ZEC Perp 25x Zcash	$787.66	7.57%	$50.2M	0.037%/hr	Trade
HYPE Perp 50x Hyperliquid	$81.82	0.57%	$28.0M	<0.00%/hr	Trade
DOGE Perp 50x Dogecoin	$0.087	5.07%	$9.9M	<0.00%/hr	Trade
SUI Perp 50x Sui	$0.76	5.63%	$7.6M	<0.00%/hr	Trade
AAVE Perp 50x Aave	$127.17	2.31%	$7.6M	<0.00%/hr	Trade
ADA Perp 50x Cardano	$0.21	5.14%	$7.1M	<0.00%/hr	Trade
LINK Perp 50x Chainlink	$11.34	2.65%	$5.7M	<0.00%/hr	Trade
PUMP Perp 50x PUMP	$0.0048	1.37%	$4.7M	>0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	$0.21	12.36%	$4.4M	>0.00%/hr	Trade
TRUMP Perp 50x Official Trump	$2.24	9.05%	$3.5M	<0.00%/hr	Trade
XAUT Perp 50x Tether Gold	$4,606.47	0.17%	$3.3M	0.050%/hr	Trade
TAO Perp 50x Bittensor	$234.97	0.75%	$3.1M	<0.00%/hr	Trade
NEAR Perp 50x NEAR Protocol	$1.86	3.73%	$3.1M	<0.00%/hr	Trade
PEPE Perp 50x Pepe	$0.0000038	6.80%	$2.5M	>0.00%/hr	Trade
WLD Perp 50x Worldcoin	$0.40	3.23%	$2.1M	<0.00%/hr	Trade
LTC Perp 50x Litecoin	$50.28	3.08%	$2.0M	<0.00%/hr	Trade
BTC 25Sep26 50x Bitcoin	$79,203.26	1.21%	$1.5M	—%/hr	Trade
ONDO Perp 50x Ondo	$0.37	5.03%	$1.5M	<0.00%/hr	Trade
XLM Perp 50x Stellar	$0.19	4.33%	$1.5M	>0.00%/hr	Trade
POL Perp 50x Polygon Ecosystem Token	$0.12	1.12%	$1.5M	>0.00%/hr	Trade
INJ Perp 50x Injective	$5.56	7.09%	$1.5M	>0.00%/hr	Trade
ENA Perp 50x Ethena	$0.14	6.02%	$1.3M	>0.00%/hr	Trade
WTIOIL Perp 25x WTIOIL	$80.51	4.92%	$1.2M	>0.00%/hr	Trade
DOT Perp 50x Polkadot	$0.86	5.39%	$1.2M	<0.00%/hr	Trade
UNI Perp 50x Uniswap	$4.27	1.90%	$1.1M	>0.00%/hr	Trade
WIF Perp 50x dogwifhat	$0.20	5.10%	$1.1M	<0.00%/hr	Trade
ZRO Perp 25x LayerZero	$1.20	11.83%	$996.8K	>0.00%/hr	Trade
PENGU Perp 50x Pudgy Penguins	$0.0094	6.54%	$961.6K	<0.00%/hr	Trade
VIRTUAL Perp 50x Virtuals Protocol	$0.76	4.42%	$955.4K	<0.00%/hr	Trade
RENDER Perp 50x Render	$1.52	0.22%	$894.7K	<0.00%/hr	Trade
XMR Perp 50x Monero	$448.88	0.050%	$886.4K	0.0055%/hr	Trade
MON Perp 10x Monad	$0.028	7.12%	$877.9K	<0.00%/hr	Trade
JASMY Perp 20x JasmyCoin	$0.0048	4.78%	$871.7K	<0.00%/hr	Trade
FET Perp 50x Fetch.ai	$0.17	4.17%	$821.8K	>0.00%/hr	Trade
SHIB Perp 50x Shiba Inu	$0.0000053	3.90%	$800.2K	<0.00%/hr	Trade
CRV Perp 50x Curve DAO	$0.32	3.11%	$756.9K	>0.00%/hr	Trade
RIVER Perp 10x River	$2.10	3.52%	$754.2K	<0.00%/hr	Trade
ARB Perp 50x Arbitrum	$0.093	4.04%	$752.0K	>0.00%/hr	Trade
DASH Perp 25x Dash	$38.78	7.97%	$748.3K	>0.00%/hr	Trade
HBAR Perp 50x Hedera	$0.078	3.79%	$679.5K	<0.00%/hr	Trade
BCH Perp 50x Bitcoin Cash	$265.09	1.60%	$673.7K	<0.00%/hr	Trade
ACE Perp 10x Fusionist	$0.22	0.43%	$673.1K	<0.00%/hr	Trade
FIL Perp 50x Filecoin	$0.72	2.94%	$673.0K	<0.00%/hr	Trade
BTC 28Aug26 50x Bitcoin	$78,965.85	1.22%	$632.0K	—%/hr	Trade
ALGO Perp 50x Algorand	$0.090	3.06%	$612.1K	<0.00%/hr	Trade
BNB Perp 50x BNB	$697.71	1.32%	$513.1K	-0.025%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	$78,956.19 1.30% Trade
ETH Perp 100x Ethereum	$2,460.24 1.17% Trade
SOL Perp 100x Solana	$97.05 3.54% Trade
XRP Perp 50x XRP	$1.43 3.87% Trade
ZEC Perp 25x Zcash	$787.66 7.57% Trade
HYPE Perp 50x Hyperliquid	$81.82 0.57% Trade
DOGE Perp 50x Dogecoin	$0.087 5.07% Trade
SUI Perp 50x Sui	$0.76 5.63% Trade
AAVE Perp 50x Aave	$127.17 2.31% Trade
ADA Perp 50x Cardano	$0.21 5.14% Trade
LINK Perp 50x Chainlink	$11.34 2.65% Trade
PUMP Perp 50x PUMP	$0.0048 1.37% Trade
FARTCOIN Perp 50x Fartcoin	$0.21 12.36% Trade
TRUMP Perp 50x Official Trump	$2.24 9.05% Trade
XAUT Perp 50x Tether Gold	$4,606.47 0.17% Trade
TAO Perp 50x Bittensor	$234.97 0.75% Trade
NEAR Perp 50x NEAR Protocol	$1.86 3.73% Trade
PEPE Perp 50x Pepe	$0.0000038 6.80% Trade
WLD Perp 50x Worldcoin	$0.40 3.23% Trade
LTC Perp 50x Litecoin	$50.28 3.08% Trade
BTC 50x Bitcoin	$79,203.26 1.21% Trade
ONDO Perp 50x Ondo	$0.37 5.03% Trade
XLM Perp 50x Stellar	$0.19 4.33% Trade
POL Perp 50x Polygon Ecosystem Token	$0.12 1.12% Trade
INJ Perp 50x Injective	$5.56 7.09% Trade
ENA Perp 50x Ethena	$0.14 6.02% Trade
WTIOIL Perp 25x WTIOIL	$80.51 4.92% Trade
DOT Perp 50x Polkadot	$0.86 5.39% Trade
UNI Perp 50x Uniswap	$4.27 1.90% Trade
WIF Perp 50x dogwifhat	$0.20 5.10% Trade
ZRO Perp 25x LayerZero	$1.20 11.83% Trade
PENGU Perp 50x Pudgy Penguins	$0.0094 6.54% Trade
VIRTUAL Perp 50x Virtuals Protocol	$0.76 4.42% Trade
RENDER Perp 50x Render	$1.52 0.22% Trade
XMR Perp 50x Monero	$448.88 0.050% Trade
MON Perp 10x Monad	$0.028 7.12% Trade
JASMY Perp 20x JasmyCoin	$0.0048 4.78% Trade
FET Perp 50x Fetch.ai	$0.17 4.17% Trade
SHIB Perp 50x Shiba Inu	$0.0000053 3.90% Trade
CRV Perp 50x Curve DAO	$0.32 3.11% Trade
RIVER Perp 10x River	$2.10 3.52% Trade
ARB Perp 50x Arbitrum	$0.093 4.04% Trade
DASH Perp 25x Dash	$38.78 7.97% Trade
HBAR Perp 50x Hedera	$0.078 3.79% Trade
BCH Perp 50x Bitcoin Cash	$265.09 1.60% Trade
ACE Perp 10x Fusionist	$0.22 0.43% Trade
FIL Perp 50x Filecoin	$0.72 2.94% Trade
BTC 50x Bitcoin	$78,965.85 1.22% Trade
ALGO Perp 50x Algorand	$0.090 3.06% Trade
BNB Perp 50x BNB	$697.71 1.32% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 11,000+ stocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 11,000+ stocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 11,000+ stocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices