Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$1.23LCr

KRAKEN 24H VOL

$95.54Cr

HIGHEST FUNDING

XAU

Perp

20x

XAU

$4,466.63

2.49%

XAUT

Perp

50x

Tether Gold

$4,456.51

2.44%

ZEC

Perp

25x

Zcash

$796.03

1.09%

TRENDING

BTC

Perp

100x

Bitcoin

$77,613.56

2.63%

ETH

Perp

100x

Ethereum

$2,438.72

1.94%

SOL

Perp

100x

Solana

$103.72

2.92%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	$77,616.71	2.68%	$52.5Cr	-0.026%/hr	Trade
ETH Perp 100x Ethereum	$2,438.78	1.97%	$17.1Cr	-0.0051%/hr	Trade
SOL Perp 100x Solana	$103.76	2.97%	$7.5Cr	<0.00%/hr	Trade
XRP Perp 50x XRP	$1.38	2.97%	$4.1Cr	>0.00%/hr	Trade
HYPE Perp 50x Hyperliquid	$81.82	1.79%	$2.8Cr	<0.00%/hr	Trade
ZEC Perp 25x Zcash	$795.88	1.17%	$2.0Cr	0.049%/hr	Trade
TRUMP Perp 50x Official Trump	$3.05	11.78%	$1.1Cr	>0.00%/hr	Trade
DOGE Perp 50x Dogecoin	$0.085	2.90%	$71.4L	>0.00%/hr	Trade
TAO Perp 50x Bittensor	$235.12	3.61%	$63.1L	>0.00%/hr	Trade
XAUT Perp 50x Tether Gold	$4,456.81	2.49%	$52.2L	0.081%/hr	Trade
ENA Perp 50x Ethena	$0.16	1.19%	$52.0L	>0.00%/hr	Trade
SUI Perp 50x Sui	$0.74	2.76%	$43.9L	<0.00%/hr	Trade
ADA Perp 50x Cardano	$0.20	4.45%	$34.4L	<0.00%/hr	Trade
PUMP Perp 50x PUMP	$0.0046	1.24%	$32.3L	>0.00%/hr	Trade
CRV Perp 50x Curve DAO	$0.31	4.10%	$28.1L	>0.00%/hr	Trade
LINK Perp 50x Chainlink	$11.35	3.36%	$24.7L	>0.00%/hr	Trade
DEXE Perp 20x DeXe	$2.51	31.85%	$22.0L	>0.00%/hr	Trade
PEPE Perp 50x Pepe	$0.0000036	4.37%	$19.5L	>0.00%/hr	Trade
FET Perp 50x Fetch.ai	$0.15	8.00%	$17.5L	>0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	$0.19	7.46%	$17.4L	>0.00%/hr	Trade
AAVE Perp 50x Aave	$120.99	4.09%	$15.9L	>0.00%/hr	Trade
UNI Perp 50x Uniswap	$4.39	5.71%	$15.9L	<0.00%/hr	Trade
BCH Perp 50x Bitcoin Cash	$246.50	6.99%	$15.1L	<0.00%/hr	Trade
XAG Perp 20x XAG	$66.57	3.47%	$15.1L	>0.00%/hr	Trade
DOT Perp 50x Polkadot	$0.84	3.05%	$12.5L	<0.00%/hr	Trade
LTC Perp 50x Litecoin	$49.10	0.20%	$12.3L	>0.00%/hr	Trade
ONDO Perp 50x Ondo	$0.35	5.27%	$11.6L	<0.00%/hr	Trade
PAXG Perp 20x PAX Gold	$4,460.72	2.44%	$10.8L	<0.00%/hr	Trade
NEAR Perp 50x NEAR Protocol	$1.81	3.95%	$10.3L	<0.00%/hr	Trade
VIRTUAL Perp 50x Virtuals Protocol	$0.69	3.56%	$10.2L	>0.00%/hr	Trade
BTC 25Sep26 50x Bitcoin	$77,844.51	2.81%	$10.1L	—%/hr	Trade
HBAR Perp 50x Hedera	$0.076	2.70%	$10.0L	>0.00%/hr	Trade
CSPR Perp 20x Casper	$0.0029	3.60%	$8.9L	<0.00%/hr	Trade
WIF Perp 50x dogwifhat	$0.20	6.49%	$8.5L	<0.00%/hr	Trade
INJ Perp 50x Injective	$5.08	4.78%	$7.9L	>0.00%/hr	Trade
XMR Perp 50x Monero	$468.00	1.37%	$7.7L	0.017%/hr	Trade
BTC 04Sep26 50x Bitcoin	$77,664.54	2.16%	$7.6L	—%/hr	Trade
BNB Perp 50x BNB	$690.09	2.70%	$7.3L	<0.00%/hr	Trade
WLD Perp 50x Worldcoin	$0.37	6.34%	$7.3L	<0.00%/hr	Trade
DASH Perp 25x Dash	$38.97	1.30%	$6.6L	>0.00%/hr	Trade
PENGU Perp 50x Pudgy Penguins	$0.0092	1.94%	$6.5L	>0.00%/hr	Trade
ARB Perp 50x Arbitrum	$0.087	2.82%	$6.5L	>0.00%/hr	Trade
TURBO Perp 20x Turbo	$0.0011	7.05%	$5.5L	<0.00%/hr	Trade
JASMY Perp 20x JasmyCoin	$0.0045	5.93%	$5.3L	<0.00%/hr	Trade
XLM Perp 50x Stellar	$0.18	3.39%	$5.1L	>0.00%/hr	Trade
CHILLGUY Perp 10x Just a chill guy	$0.013	3.46%	$4.6L	<0.00%/hr	Trade
BICO Perp 20x Biconomy	$0.022	16.75%	$4.6L	<0.00%/hr	Trade
BTC 25Dec26 50x Bitcoin	$78,721.08	2.87%	$4.4L	—%/hr	Trade
ALGO Perp 50x Algorand	$0.086	3.29%	$4.2L	<0.00%/hr	Trade
LDO Perp 50x Lido DAO Token	$0.35	2.93%	$3.6L	<0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	$77,616.71 2.68% Trade
ETH Perp 100x Ethereum	$2,438.78 1.97% Trade
SOL Perp 100x Solana	$103.76 2.97% Trade
XRP Perp 50x XRP	$1.38 2.97% Trade
HYPE Perp 50x Hyperliquid	$81.82 1.79% Trade
ZEC Perp 25x Zcash	$795.88 1.17% Trade
TRUMP Perp 50x Official Trump	$3.05 11.78% Trade
DOGE Perp 50x Dogecoin	$0.085 2.90% Trade
TAO Perp 50x Bittensor	$235.12 3.61% Trade
XAUT Perp 50x Tether Gold	$4,456.81 2.49% Trade
ENA Perp 50x Ethena	$0.16 1.19% Trade
SUI Perp 50x Sui	$0.74 2.76% Trade
ADA Perp 50x Cardano	$0.20 4.45% Trade
PUMP Perp 50x PUMP	$0.0046 1.24% Trade
CRV Perp 50x Curve DAO	$0.31 4.10% Trade
LINK Perp 50x Chainlink	$11.35 3.36% Trade
DEXE Perp 20x DeXe	$2.51 31.85% Trade
PEPE Perp 50x Pepe	$0.0000036 4.37% Trade
FET Perp 50x Fetch.ai	$0.15 8.00% Trade
FARTCOIN Perp 50x Fartcoin	$0.19 7.46% Trade
AAVE Perp 50x Aave	$120.99 4.09% Trade
UNI Perp 50x Uniswap	$4.39 5.71% Trade
BCH Perp 50x Bitcoin Cash	$246.50 6.99% Trade
XAG Perp 20x XAG	$66.57 3.47% Trade
DOT Perp 50x Polkadot	$0.84 3.05% Trade
LTC Perp 50x Litecoin	$49.10 0.20% Trade
ONDO Perp 50x Ondo	$0.35 5.27% Trade
PAXG Perp 20x PAX Gold	$4,460.72 2.44% Trade
NEAR Perp 50x NEAR Protocol	$1.81 3.95% Trade
VIRTUAL Perp 50x Virtuals Protocol	$0.69 3.56% Trade
BTC 50x Bitcoin	$77,844.51 2.81% Trade
HBAR Perp 50x Hedera	$0.076 2.70% Trade
CSPR Perp 20x Casper	$0.0029 3.60% Trade
WIF Perp 50x dogwifhat	$0.20 6.49% Trade
INJ Perp 50x Injective	$5.08 4.78% Trade
XMR Perp 50x Monero	$468.00 1.37% Trade
BTC 50x Bitcoin	$77,664.54 2.16% Trade
BNB Perp 50x BNB	$690.09 2.70% Trade
WLD Perp 50x Worldcoin	$0.37 6.34% Trade
DASH Perp 25x Dash	$38.97 1.30% Trade
PENGU Perp 50x Pudgy Penguins	$0.0092 1.94% Trade
ARB Perp 50x Arbitrum	$0.087 2.82% Trade
TURBO Perp 20x Turbo	$0.0011 7.05% Trade
JASMY Perp 20x JasmyCoin	$0.0045 5.93% Trade
XLM Perp 50x Stellar	$0.18 3.39% Trade
CHILLGUY Perp 10x Just a chill guy	$0.013 3.46% Trade
BICO Perp 20x Biconomy	$0.022 16.75% Trade
BTC 50x Bitcoin	$78,721.08 2.87% Trade
ALGO Perp 50x Algorand	$0.086 3.29% Trade
LDO Perp 50x Lido DAO Token	$0.35 2.93% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices