Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$1.06LCr

KRAKEN 24H VOL

$91.05Cr

HIGHEST FUNDING

BTC

Perp

100x

Bitcoin

$83,258.42

0.45%

US100

Perp

20x

US100

$30,456.74

1.32%

XAUT

Perp

50x

Tether Gold

$4,177.77

0.45%

TRENDING

BTC

Perp

100x

Bitcoin

$83,258.42

0.45%

ETH

Perp

100x

Ethereum

$2,501.84

1.29%

SOL

Perp

100x

Solana

$106.53

3.45%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	$83,226.30	0.51%	$36.8Cr	0.67%/hr	Trade
ETH Perp 100x Ethereum	$2,500.28	1.25%	$17.5Cr	0.010%/hr	Trade
SOL Perp 100x Solana	$106.55	3.36%	$6.6Cr	>0.00%/hr	Trade
ZEC Perp 50x Zcash	$1,186.20	7.68%	$4.7Cr	0.044%/hr	Trade
NEAR Perp 50x NEAR Protocol	$5.09	9.53%	$3.9Cr	>0.00%/hr	Trade
XRP Perp 50x XRP	$1.36	1.91%	$3.5Cr	<0.00%/hr	Trade
HYPE Perp 50x Hyperliquid	$81.43	4.81%	$1.8Cr	>0.00%/hr	Trade
STRK Perp 20x Starknet Token	$0.090	13.73%	$1.1Cr	<0.00%/hr	Trade
DOGE Perp 50x Dogecoin	$0.084	2.47%	$1.1Cr	<0.00%/hr	Trade
SUI Perp 50x Sui	$1.04	4.85%	$82.9L	>0.00%/hr	Trade
TAO Perp 50x Bittensor	$275.35	5.24%	$70.7L	0.0083%/hr	Trade
ADA Perp 50x Cardano	$0.23	5.91%	$66.8L	<0.00%/hr	Trade
LINK Perp 50x Chainlink	$12.94	1.92%	$60.0L	>0.00%/hr	Trade
PUMP Perp 50x PUMP	$0.0050	10.79%	$54.6L	>0.00%/hr	Trade
FIL Perp 50x Filecoin	$1.16	5.31%	$52.1L	>0.00%/hr	Trade
ENA Perp 50x Ethena	$0.21	7.03%	$48.4L	>0.00%/hr	Trade
INJ Perp 50x Injective	$7.76	1.90%	$46.6L	<0.00%/hr	Trade
FET Perp 50x Fetch.ai	$0.21	7.11%	$46.3L	>0.00%/hr	Trade
QNT Perp 10x Quant	$205.87	11.40%	$45.3L	-0.016%/hr	Trade
CRV Perp 50x Curve DAO	$0.34	6.50%	$41.8L	>0.00%/hr	Trade
UNI Perp 50x Uniswap	$7.32	2.73%	$39.2L	>0.00%/hr	Trade
ONDO Perp 50x Ondo	$0.47	6.89%	$34.9L	<0.00%/hr	Trade
BNB Perp 50x BNB	$740.00	1.04%	$32.6L	0.013%/hr	Trade
HBAR Perp 50x Hedera	$0.087	5.73%	$27.0L	<0.00%/hr	Trade
PEPE Perp 50x Pepe	$0.0000041	0.56%	$24.6L	<0.00%/hr	Trade
WLD Perp 50x Worldcoin	$0.50	5.73%	$23.8L	>0.00%/hr	Trade
TIA Perp 50x Celestia	$0.60	3.06%	$23.3L	<0.00%/hr	Trade
TRUMP Perp 50x Official Trump	$1.90	1.71%	$22.7L	<0.00%/hr	Trade
RENDER Perp 50x Render	$2.06	0.65%	$22.2L	<0.00%/hr	Trade
DOT Perp 50x Polkadot	$1.18	6.53%	$21.9L	>0.00%/hr	Trade
ZRO Perp 20x LayerZero	$2.05	13.12%	$20.7L	<0.00%/hr	Trade
LTC Perp 50x Litecoin	$61.02	5.05%	$19.9L	<0.00%/hr	Trade
SAMSUNG Perp 20x SAMSUNG	$172.86	7.38%	$19.6L	0.013%/hr	Trade
WTIOIL Perp 25x WTIOIL	$91.76	1.49%	$19.5L	<0.00%/hr	Trade
W Perp 10x Wormhole	$0.019	27.51%	$18.8L	<0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	$0.16	2.54%	$18.7L	>0.00%/hr	Trade
WIF Perp 50x dogwifhat	$0.21	4.25%	$18.6L	>0.00%/hr	Trade
ARB Perp 50x Arbitrum	$0.19	3.38%	$17.7L	>0.00%/hr	Trade
ICP Perp 50x Internet Computer	$3.17	6.59%	$15.9L	<0.00%/hr	Trade
BCH Perp 50x Bitcoin Cash	$271.00	2.81%	$14.1L	0.013%/hr	Trade
PENGU Perp 50x Pudgy Penguins	$0.0078	2.95%	$13.3L	<0.00%/hr	Trade
POL Perp 50x Polygon Ecosystem Token	$0.10	5.38%	$12.7L	>0.00%/hr	Trade
APT Perp 50x Aptos	$0.82	5.10%	$11.8L	>0.00%/hr	Trade
ATOM Perp 50x Cosmos	$1.80	3.28%	$10.7L	<0.00%/hr	Trade
XAU Perp 25x XAU	$4,180.73	0.44%	$10.5L	0.016%/hr	Trade
ASTER Perp 25x Aster	$0.69	2.07%	$10.4L	<0.00%/hr	Trade
AAVE Perp 50x Aave	$158.40	4.14%	$10.4L	0.0063%/hr	Trade
XAUT Perp 50x Tether Gold	$4,175.38	0.47%	$10.1L	0.057%/hr	Trade
ACE Perp 20x Fusionist	$0.19	1.69%	$9.7L	<0.00%/hr	Trade
DASH Perp 50x Dash	$49.22	5.18%	$9.4L	>0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	$83,226.30 0.51% Trade
ETH Perp 100x Ethereum	$2,500.28 1.25% Trade
SOL Perp 100x Solana	$106.55 3.36% Trade
ZEC Perp 50x Zcash	$1,186.20 7.68% Trade
NEAR Perp 50x NEAR Protocol	$5.09 9.53% Trade
XRP Perp 50x XRP	$1.36 1.91% Trade
HYPE Perp 50x Hyperliquid	$81.43 4.81% Trade
STRK Perp 20x Starknet Token	$0.090 13.73% Trade
DOGE Perp 50x Dogecoin	$0.084 2.47% Trade
SUI Perp 50x Sui	$1.04 4.85% Trade
TAO Perp 50x Bittensor	$275.35 5.24% Trade
ADA Perp 50x Cardano	$0.23 5.91% Trade
LINK Perp 50x Chainlink	$12.94 1.92% Trade
PUMP Perp 50x PUMP	$0.0050 10.79% Trade
FIL Perp 50x Filecoin	$1.16 5.31% Trade
ENA Perp 50x Ethena	$0.21 7.03% Trade
INJ Perp 50x Injective	$7.76 1.90% Trade
FET Perp 50x Fetch.ai	$0.21 7.11% Trade
QNT Perp 10x Quant	$205.87 11.40% Trade
CRV Perp 50x Curve DAO	$0.34 6.50% Trade
UNI Perp 50x Uniswap	$7.32 2.73% Trade
ONDO Perp 50x Ondo	$0.47 6.89% Trade
BNB Perp 50x BNB	$740.00 1.04% Trade
HBAR Perp 50x Hedera	$0.087 5.73% Trade
PEPE Perp 50x Pepe	$0.0000041 0.56% Trade
WLD Perp 50x Worldcoin	$0.50 5.73% Trade
TIA Perp 50x Celestia	$0.60 3.06% Trade
TRUMP Perp 50x Official Trump	$1.90 1.71% Trade
RENDER Perp 50x Render	$2.06 0.65% Trade
DOT Perp 50x Polkadot	$1.18 6.53% Trade
ZRO Perp 20x LayerZero	$2.05 13.12% Trade
LTC Perp 50x Litecoin	$61.02 5.05% Trade
SAMSUNG Perp 20x SAMSUNG	$172.86 7.38% Trade
WTIOIL Perp 25x WTIOIL	$91.76 1.49% Trade
W Perp 10x Wormhole	$0.019 27.51% Trade
FARTCOIN Perp 50x Fartcoin	$0.16 2.54% Trade
WIF Perp 50x dogwifhat	$0.21 4.25% Trade
ARB Perp 50x Arbitrum	$0.19 3.38% Trade
ICP Perp 50x Internet Computer	$3.17 6.59% Trade
BCH Perp 50x Bitcoin Cash	$271.00 2.81% Trade
PENGU Perp 50x Pudgy Penguins	$0.0078 2.95% Trade
POL Perp 50x Polygon Ecosystem Token	$0.10 5.38% Trade
APT Perp 50x Aptos	$0.82 5.10% Trade
ATOM Perp 50x Cosmos	$1.80 3.28% Trade
XAU Perp 25x XAU	$4,180.73 0.44% Trade
ASTER Perp 25x Aster	$0.69 2.07% Trade
AAVE Perp 50x Aave	$158.40 4.14% Trade
XAUT Perp 50x Tether Gold	$4,175.38 0.47% Trade
ACE Perp 20x Fusionist	$0.19 1.69% Trade
DASH Perp 50x Dash	$49.22 5.18% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices