Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$82.92KCr

KRAKEN 24H VOL

$76.37Cr

HIGHEST FUNDING

BTC

Perp

100x

Bitcoin

$64,731.46

4.69%

XAUT

Perp

50x

Tether Gold

$4,052.44

1.27%

QNT

Perp

10x

Quant

$64.96

0.23%

TRENDING

BTC

Perp

100x

Bitcoin

$64,731.46

4.69%

ETH

Perp

100x

Ethereum

$1,877.14

7.13%

SOL

Perp

50x

Solana

$77.32

4.29%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	$64,835.57	4.84%	$38.7Cr	0.35%/hr	Trade
ETH Perp 100x Ethereum	$1,878.18	7.17%	$21.6Cr	0.016%/hr	Trade
SOL Perp 50x Solana	$77.33	4.29%	$3.5Cr	>0.00%/hr	Trade
HYPE Perp 50x Hyperliquid	$65.73	4.70%	$2.4Cr	0.0079%/hr	Trade
ZEC Perp 25x Zcash	$543.41	9.91%	$1.9Cr	-0.026%/hr	Trade
XRP Perp 50x XRP	$1.11	5.06%	$1.0Cr	>0.00%/hr	Trade
ADA Perp 50x Cardano	$0.16	5.79%	$71.8L	<0.00%/hr	Trade
XAUT Perp 50x Tether Gold	$4,052.69	1.35%	$62.9L	0.069%/hr	Trade
NEAR Perp 50x NEAR Protocol	$2.02	7.04%	$52.9L	<0.00%/hr	Trade
SUI Perp 50x Sui	$0.76	7.41%	$43.5L	>0.00%/hr	Trade
DOGE Perp 50x Dogecoin	$0.075	4.73%	$41.5L	>0.00%/hr	Trade
UNI Perp 50x Uniswap	$3.69	6.04%	$37.5L	<0.00%/hr	Trade
DOT Perp 50x Polkadot	$0.85	2.75%	$34.3L	>0.00%/hr	Trade
TAO Perp 50x Bittensor	$201.87	1.37%	$24.5L	>0.00%/hr	Trade
WLD Perp 50x Worldcoin	$0.41	7.19%	$18.4L	<0.00%/hr	Trade
LINK Perp 50x Chainlink	$8.30	6.25%	$17.8L	>0.00%/hr	Trade
XLM Perp 50x Stellar	$0.18	2.88%	$16.6L	<0.00%/hr	Trade
AAVE Perp 50x Aave	$98.79	5.59%	$16.3L	<0.00%/hr	Trade
ARB Perp 50x Arbitrum	$0.091	3.38%	$16.0L	<0.00%/hr	Trade
NIGHT Perp 25x Midnight	$0.029	1.04%	$13.7L	<0.00%/hr	Trade
PEPE Perp 50x Pepe	$0.0000028	5.64%	$13.2L	<0.00%/hr	Trade
BNB Perp 50x BNB	$580.68	3.05%	$10.6L	0.010%/hr	Trade
CRV Perp 50x Curve DAO	$0.22	4.19%	$10.5L	<0.00%/hr	Trade
INJ Perp 50x Injective	$5.03	8.64%	$10.5L	<0.00%/hr	Trade
DEXE Perp 20x DeXe	$41.75	0.070%	$8.8L	>0.00%/hr	Trade
PAXG Perp 20x PAX Gold	$4,051.42	1.17%	$8.2L	-0.013%/hr	Trade
BCH Perp 50x Bitcoin Cash	$237.52	1.50%	$8.1L	>0.00%/hr	Trade
LTC Perp 50x Litecoin	$45.03	4.62%	$7.3L	<0.00%/hr	Trade
SYN Perp 10x Synapse	$0.27	13.55%	$7.0L	>0.00%/hr	Trade
XMR Perp 50x Monero	$330.14	2.94%	$6.7L	0.023%/hr	Trade
ONDO Perp 50x Ondo	$0.32	1.91%	$6.5L	>0.00%/hr	Trade
ENA Perp 50x Ethena	$0.084	8.93%	$6.1L	<0.00%/hr	Trade
ALGO Perp 50x Algorand	$0.084	1.73%	$6.0L	>0.00%/hr	Trade
WTIOIL Perp 20x WTIOIL	$78.92	1.72%	$5.9L	-0.021%/hr	Trade
JTO Perp 25x Jito	$0.65	4.79%	$5.3L	<0.00%/hr	Trade
ICP Perp 50x Internet Computer	$2.22	2.78%	$5.2L	<0.00%/hr	Trade
DASH Perp 25x Dash	$33.82	3.37%	$4.7L	<0.00%/hr	Trade
TLM Perp 10x Alien Worlds	$0.0017	1.23%	$4.6L	>0.00%/hr	Trade
ETC Perp 50x Ethereum Classic	$7.09	3.73%	$4.3L	<0.00%/hr	Trade
HBAR Perp 50x Hedera	$0.067	1.29%	$4.1L	<0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	$0.14	4.75%	$3.9L	>0.00%/hr	Trade
EIGEN Perp 20x EigenLayer	$0.24	1.45%	$3.7L	<0.00%/hr	Trade
FIL Perp 50x Filecoin	$0.79	6.62%	$3.7L	>0.00%/hr	Trade
PUMP Perp 50x PUMP	$0.0014	1.83%	$3.7L	>0.00%/hr	Trade
LDO Perp 50x Lido DAO Token	$0.33	4.01%	$3.6L	>0.00%/hr	Trade
XTZ Perp 50x Tezos	$0.23	5.37%	$3.5L	<0.00%/hr	Trade
WIF Perp 50x dogwifhat	$0.15	3.30%	$3.2L	<0.00%/hr	Trade
ETH 17Jul26 50x Ethereum	$1,878.29	5.42%	$3.1L	—%/hr	Trade
SHIB Perp 50x Shiba Inu	$0.0000042	2.74%	$2.9L	<0.00%/hr	Trade
TRUMP Perp 50x Official Trump	$1.56	2.49%	$2.9L	<0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	$64,835.57 4.84% Trade
ETH Perp 100x Ethereum	$1,878.18 7.17% Trade
SOL Perp 50x Solana	$77.33 4.29% Trade
HYPE Perp 50x Hyperliquid	$65.73 4.70% Trade
ZEC Perp 25x Zcash	$543.41 9.91% Trade
XRP Perp 50x XRP	$1.11 5.06% Trade
ADA Perp 50x Cardano	$0.16 5.79% Trade
XAUT Perp 50x Tether Gold	$4,052.69 1.35% Trade
NEAR Perp 50x NEAR Protocol	$2.02 7.04% Trade
SUI Perp 50x Sui	$0.76 7.41% Trade
DOGE Perp 50x Dogecoin	$0.075 4.73% Trade
UNI Perp 50x Uniswap	$3.69 6.04% Trade
DOT Perp 50x Polkadot	$0.85 2.75% Trade
TAO Perp 50x Bittensor	$201.87 1.37% Trade
WLD Perp 50x Worldcoin	$0.41 7.19% Trade
LINK Perp 50x Chainlink	$8.30 6.25% Trade
XLM Perp 50x Stellar	$0.18 2.88% Trade
AAVE Perp 50x Aave	$98.79 5.59% Trade
ARB Perp 50x Arbitrum	$0.091 3.38% Trade
NIGHT Perp 25x Midnight	$0.029 1.04% Trade
PEPE Perp 50x Pepe	$0.0000028 5.64% Trade
BNB Perp 50x BNB	$580.68 3.05% Trade
CRV Perp 50x Curve DAO	$0.22 4.19% Trade
INJ Perp 50x Injective	$5.03 8.64% Trade
DEXE Perp 20x DeXe	$41.75 0.070% Trade
PAXG Perp 20x PAX Gold	$4,051.42 1.17% Trade
BCH Perp 50x Bitcoin Cash	$237.52 1.50% Trade
LTC Perp 50x Litecoin	$45.03 4.62% Trade
SYN Perp 10x Synapse	$0.27 13.55% Trade
XMR Perp 50x Monero	$330.14 2.94% Trade
ONDO Perp 50x Ondo	$0.32 1.91% Trade
ENA Perp 50x Ethena	$0.084 8.93% Trade
ALGO Perp 50x Algorand	$0.084 1.73% Trade
WTIOIL Perp 20x WTIOIL	$78.92 1.72% Trade
JTO Perp 25x Jito	$0.65 4.79% Trade
ICP Perp 50x Internet Computer	$2.22 2.78% Trade
DASH Perp 25x Dash	$33.82 3.37% Trade
TLM Perp 10x Alien Worlds	$0.0017 1.23% Trade
ETC Perp 50x Ethereum Classic	$7.09 3.73% Trade
HBAR Perp 50x Hedera	$0.067 1.29% Trade
FARTCOIN Perp 50x Fartcoin	$0.14 4.75% Trade
EIGEN Perp 20x EigenLayer	$0.24 1.45% Trade
FIL Perp 50x Filecoin	$0.79 6.62% Trade
PUMP Perp 50x PUMP	$0.0014 1.83% Trade
LDO Perp 50x Lido DAO Token	$0.33 4.01% Trade
XTZ Perp 50x Tezos	$0.23 5.37% Trade
WIF Perp 50x dogwifhat	$0.15 3.30% Trade
ETH 50x Ethereum	$1,878.29 5.42% Trade
SHIB Perp 50x Shiba Inu	$0.0000042 2.74% Trade
TRUMP Perp 50x Official Trump	$1.56 2.49% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices