Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$1.34T

KRAKEN 24H VOL

$181.80M

HIGHEST FUNDING

XAUT

Perp

50x

Tether Gold

$4,355.90

0.080%

PAXG

Perp

20x

PAX Gold

$4,374.82

0.0100%

XAU

Perp

20x

XAU

$4,382.47

0.050%

TRENDING

BTC

Perp

100x

Bitcoin

$63,054.16

0.080%

ETH

Perp

100x

Ethereum

$1,881.85

0.0100%

SOL

Perp

100x

Solana

$75.54

0.090%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	$63,054.16	0.080%	$82.6M	-0.013%/hr	Trade
ETH Perp 100x Ethereum	$1,881.85	0.0100%	$13.9M	0.010%/hr	Trade
SOL Perp 100x Solana	$75.54	0.090%	$11.8M	>0.00%/hr	Trade
ZEC Perp 25x Zcash	$486.86	1.28%	$8.5M	-0.0098%/hr	Trade
ADA Perp 50x Cardano	$0.18	1.62%	$7.2M	>0.00%/hr	Trade
LINK Perp 50x Chainlink	$9.43	1.89%	$6.3M	>0.00%/hr	Trade
HYPE Perp 50x Hyperliquid	$57.04	0.82%	$6.3M	>0.00%/hr	Trade
XRP Perp 50x XRP	$1.00	0.20%	$6.0M	<0.00%/hr	Trade
ACE Perp 10x Fusionist	$0.13	31.00%	$5.2M	<0.00%/hr	Trade
DOGE Perp 50x Dogecoin	$0.070	0.70%	$4.0M	>0.00%/hr	Trade
NEAR Perp 50x NEAR Protocol	$1.61	2.21%	$3.0M	>0.00%/hr	Trade
XMR Perp 50x Monero	$411.88	1.76%	$1.7M	-0.030%/hr	Trade
PUMP Perp 50x PUMP	$0.0028	1.31%	$1.6M	>0.00%/hr	Trade
TAO Perp 50x Bittensor	$196.91	0.84%	$1.5M	>0.00%/hr	Trade
BOME Perp 10x Book Of Meme	$0.00086	10.40%	$1.1M	<0.00%/hr	Trade
SUI Perp 50x Sui	$0.68	1.26%	$1.0M	<0.00%/hr	Trade
UNI Perp 50x Uniswap	$3.25	0.79%	$968.3K	>0.00%/hr	Trade
ONDO Perp 50x Ondo	$0.32	1.67%	$955.9K	<0.00%/hr	Trade
WLD Perp 50x Worldcoin	$0.35	2.98%	$939.0K	>0.00%/hr	Trade
DOT Perp 50x Polkadot	$0.76	2.18%	$907.2K	>0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	$0.14	1.48%	$783.8K	>0.00%/hr	Trade
ARB Perp 50x Arbitrum	$0.073	2.68%	$695.3K	<0.00%/hr	Trade
BICO Perp 20x Biconomy	$0.021	15.94%	$627.7K	<0.00%/hr	Trade
CRV Perp 50x Curve DAO	$0.24	0.33%	$622.7K	>0.00%/hr	Trade
FET Perp 50x Fetch.ai	$0.12	6.53%	$612.6K	>0.00%/hr	Trade
XLM Perp 50x Stellar	$0.16	1.20%	$570.7K	<0.00%/hr	Trade
ENA Perp 50x Ethena	$0.084	1.52%	$456.4K	<0.00%/hr	Trade
INJ Perp 50x Injective	$4.17	1.51%	$454.2K	<0.00%/hr	Trade
ICP Perp 50x Internet Computer	$2.22	2.71%	$441.6K	>0.00%/hr	Trade
TRUMP Perp 50x Official Trump	$1.40	1.55%	$418.1K	<0.00%/hr	Trade
AAVE Perp 50x Aave	$86.45	0.30%	$408.2K	<0.00%/hr	Trade
PEPE Perp 50x Pepe	$0.0000026	1.62%	$405.7K	<0.00%/hr	Trade
BCH Perp 50x Bitcoin Cash	$203.52	1.24%	$371.3K	0.0092%/hr	Trade
JTO Perp 25x Jito	$0.58	0.40%	$341.0K	>0.00%/hr	Trade
LTC Perp 50x Litecoin	$44.26	0.84%	$339.1K	<0.00%/hr	Trade
BNB Perp 50x BNB	$605.94	0.53%	$328.7K	-0.011%/hr	Trade
XAUT Perp 50x Tether Gold	$4,355.90	0.080%	$314.7K	0.074%/hr	Trade
FIL Perp 50x Filecoin	$0.68	2.17%	$299.2K	<0.00%/hr	Trade
APT Perp 50x Aptos	$0.53	1.84%	$290.2K	>0.00%/hr	Trade
KAITO Perp 10x Kaito	$0.36	9.82%	$280.2K	<0.00%/hr	Trade
ETHFI Perp 20x Etherfi	$0.48	6.67%	$280.0K	<0.00%/hr	Trade
SHIB Perp 50x Shiba Inu	$0.0000045	1.89%	$255.9K	<0.00%/hr	Trade
RIVER Perp 10x River	$2.60	1.96%	$200.4K	>0.00%/hr	Trade
WTIOIL Perp 25x WTIOIL	$81.29	0.34%	$194.1K	>0.00%/hr	Trade
GRASS Perp 20x Grass	$0.33	0.52%	$188.8K	>0.00%/hr	Trade
TLM Perp 10x Alien Worlds	$0.0016	0.83%	$186.5K	<0.00%/hr	Trade
ALICE Perp 10x MyNeighborAlice	$0.12	10.83%	$185.4K	<0.00%/hr	Trade
MOVR Perp 10x Moonriver	$0.77	4.83%	$181.1K	<0.00%/hr	Trade
COW Perp 10x CoW Protocol	$0.12	18.62%	$178.8K	<0.00%/hr	Trade
COOKIE Perp 10x Cookie DAO	$0.011	7.32%	$177.4K	<0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	$63,054.16 0.080% Trade
ETH Perp 100x Ethereum	$1,881.85 0.0100% Trade
SOL Perp 100x Solana	$75.54 0.090% Trade
ZEC Perp 25x Zcash	$486.86 1.28% Trade
ADA Perp 50x Cardano	$0.18 1.62% Trade
LINK Perp 50x Chainlink	$9.43 1.89% Trade
HYPE Perp 50x Hyperliquid	$57.04 0.82% Trade
XRP Perp 50x XRP	$1.00 0.20% Trade
ACE Perp 10x Fusionist	$0.13 31.00% Trade
DOGE Perp 50x Dogecoin	$0.070 0.70% Trade
NEAR Perp 50x NEAR Protocol	$1.61 2.21% Trade
XMR Perp 50x Monero	$411.88 1.76% Trade
PUMP Perp 50x PUMP	$0.0028 1.31% Trade
TAO Perp 50x Bittensor	$196.91 0.84% Trade
BOME Perp 10x Book Of Meme	$0.00086 10.40% Trade
SUI Perp 50x Sui	$0.68 1.26% Trade
UNI Perp 50x Uniswap	$3.25 0.79% Trade
ONDO Perp 50x Ondo	$0.32 1.67% Trade
WLD Perp 50x Worldcoin	$0.35 2.98% Trade
DOT Perp 50x Polkadot	$0.76 2.18% Trade
FARTCOIN Perp 50x Fartcoin	$0.14 1.48% Trade
ARB Perp 50x Arbitrum	$0.073 2.68% Trade
BICO Perp 20x Biconomy	$0.021 15.94% Trade
CRV Perp 50x Curve DAO	$0.24 0.33% Trade
FET Perp 50x Fetch.ai	$0.12 6.53% Trade
XLM Perp 50x Stellar	$0.16 1.20% Trade
ENA Perp 50x Ethena	$0.084 1.52% Trade
INJ Perp 50x Injective	$4.17 1.51% Trade
ICP Perp 50x Internet Computer	$2.22 2.71% Trade
TRUMP Perp 50x Official Trump	$1.40 1.55% Trade
AAVE Perp 50x Aave	$86.45 0.30% Trade
PEPE Perp 50x Pepe	$0.0000026 1.62% Trade
BCH Perp 50x Bitcoin Cash	$203.52 1.24% Trade
JTO Perp 25x Jito	$0.58 0.40% Trade
LTC Perp 50x Litecoin	$44.26 0.84% Trade
BNB Perp 50x BNB	$605.94 0.53% Trade
XAUT Perp 50x Tether Gold	$4,355.90 0.080% Trade
FIL Perp 50x Filecoin	$0.68 2.17% Trade
APT Perp 50x Aptos	$0.53 1.84% Trade
KAITO Perp 10x Kaito	$0.36 9.82% Trade
ETHFI Perp 20x Etherfi	$0.48 6.67% Trade
SHIB Perp 50x Shiba Inu	$0.0000045 1.89% Trade
RIVER Perp 10x River	$2.60 1.96% Trade
WTIOIL Perp 25x WTIOIL	$81.29 0.34% Trade
GRASS Perp 20x Grass	$0.33 0.52% Trade
TLM Perp 10x Alien Worlds	$0.0016 0.83% Trade
ALICE Perp 10x MyNeighborAlice	$0.12 10.83% Trade
MOVR Perp 10x Moonriver	$0.77 4.83% Trade
COW Perp 10x CoW Protocol	$0.12 18.62% Trade
COOKIE Perp 10x Cookie DAO	$0.011 7.32% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices