Derivatives offered by ASFL No. 545124 are complex, regulated financial products and may not be suitable for inexperienced investors. For eligibility, terms and conditions you can go here.

Crypto futures prices

Live rates and funding data for perpetual and micro futures

OPEN INTEREST
$476.88B
KRAKEN 24H VOL
$1.57B
Futures arrow

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro
A table that displays the futures assets and provides information on them
24h high / low24H VolumeFunding RateSparklineAction
BTC icon
USD icon

BTC

Perp

100x

Bitcoin

$62,826.14

7.80%

$793.2M-0.93%/hr
Bitcoin Sparkline
Trade
ETH icon
USD icon

ETH

Perp

100x

Ethereum

$1,732.00

10.09%

$344.2M-0.052%/hr
Ethereum Sparkline
Trade
SOL icon
USD icon

SOL

Perp

100x

Solana

$69.15

10.57%

$158.8M<0.00%/hr
Solana Sparkline
Trade
HYPE icon
USD icon

HYPE

Perp

50x

Hyperliquid

$63.64

10.70%

$67.6M<0.00%/hr
Hyperliquid Sparkline
Trade
ZEC icon
USD icon

ZEC

Perp

50x

Zcash

$858.21

7.71%

$50.4M-0.028%/hr
Zcash Sparkline
Trade
XRP icon
USD icon

XRP

Perp

50x

XRP

$0.92

8.58%

$30.4M<0.00%/hr
XRP Sparkline
Trade
NEAR icon
USD icon

NEAR

Perp

50x

NEAR Protocol

$3.01

12.26%

$10.4M<0.00%/hr
NEAR Protocol Sparkline
Trade
DOGE icon
USD icon

DOGE

Perp

50x

Dogecoin

$0.056

12.34%

$6.4M<0.00%/hr
Dogecoin Sparkline
Trade
XLM icon
USD icon

XLM

Perp

50x

Stellar

$0.13

7.68%

$6.0M<0.00%/hr
Stellar Sparkline
Trade
TAO icon
USD icon

TAO

Perp

50x

Bittensor

$181.89

15.65%

$5.5M-0.015%/hr
Bittensor Sparkline
Trade
UNI icon
USD icon

UNI

Perp

50x

Uniswap

$4.78

16.45%

$5.3M<0.00%/hr
Uniswap Sparkline
Trade
SUI icon
USD icon

SUI

Perp

50x

Sui

$0.69

12.59%

$5.2M<0.00%/hr
Sui Sparkline
Trade
INJ icon
USD icon

INJ

Perp

50x

Injective

$6.74

16.47%

$4.9M<0.00%/hr
Injective Sparkline
Trade
ADA icon
USD icon

ADA

Perp

50x

Cardano

$0.15

12.96%

$4.8M<0.00%/hr
Cardano Sparkline
Trade
XAUT icon
USD icon

XAUT

Perp

50x

Tether Gold

$3,794.01

2.08%

$3.9M0.26%/hr
Tether Gold Sparkline
Trade
LINK icon
USD icon

LINK

Perp

50x

Chainlink

$8.79

10.43%

$3.7M<0.00%/hr
Chainlink Sparkline
Trade
PUMP icon
USD icon

PUMP

Perp

50x

PUMP

$0.0028

17.70%

$3.6M<0.00%/hr
PUMP Sparkline
Trade
PENGU icon
USD icon

PENGU

Perp

50x

Pudgy Penguins

$0.0048

21.31%

$3.5M<0.00%/hr
Pudgy Penguins Sparkline
Trade
LTC icon
USD icon

LTC

Perp

50x

Litecoin

$43.56

12.00%

$3.4M<0.00%/hr
Litecoin Sparkline
Trade
PEPE icon
USD icon

PEPE

Perp

50x

Pepe

$0.0000038

13.95%

$3.1M<0.00%/hr
Pepe Sparkline
Trade
XAU icon
USD icon

XAU

Perp

25x

XAU

$3,805.32

2.02%

$3.1M-0.24%/hr
XAU Sparkline
Trade
ENA icon
USD icon

ENA

Perp

50x

Ethena

$0.11

15.31%

$2.8M<0.00%/hr
Ethena Sparkline
Trade
XMR icon
USD icon

XMR

Perp

50x

Monero

$471.83

10.58%

$2.8M-0.026%/hr
Monero Sparkline
Trade
ONDO icon
USD icon

ONDO

Perp

50x

Ondo

$0.29

12.95%

$2.2M<0.00%/hr
Ondo Sparkline
Trade
HBAR icon
USD icon

HBAR

Perp

50x

Hedera

$0.056

8.14%

$2.2M<0.00%/hr
Hedera Sparkline
Trade
QNT icon
USD icon

QNT

Perp

10x

Quant

$142.20

10.69%

$2.2M>0.00%/hr
Quant Sparkline
Trade
FET icon
USD icon

FET

Perp

50x

Fetch.ai

$0.13

14.80%

$2.2M<0.00%/hr
Fetch.ai Sparkline
Trade
BNB icon
USD icon

BNB

Perp

50x

BNB

$573.16

9.18%

$2.0M-0.0074%/hr
BNB Sparkline
Trade
CRV icon
USD icon

CRV

Perp

50x

Curve DAO

$0.20

13.39%

$1.7M<0.00%/hr
Curve DAO Sparkline
Trade
ZRO icon
USD icon

ZRO

Perp

20x

LayerZero

$1.40

11.62%

$1.7M<0.00%/hr
LayerZero Sparkline
Trade
ASTER icon
USD icon

ASTER

Perp

50x

Aster

$0.49

23.34%

$1.5M<0.00%/hr
Aster Sparkline
Trade
ARB icon
USD icon

ARB

Perp

50x

Arbitrum

$0.13

11.54%

$1.5M>0.00%/hr
Arbitrum Sparkline
Trade
POL icon
USD icon

POL

Perp

50x

Polygon Ecosystem Token

$0.078

7.94%

$1.4M<0.00%/hr
Polygon Ecosystem Token Sparkline
Trade
KAVA icon
USD icon

KAVA

Perp

10x

Kava

$0.033

52.97%

$1.4M<0.00%/hr
Kava Sparkline
Trade
XAG icon
USD icon

XAG

Perp

25x

XAG

$46.29

5.02%

$1.3M<0.00%/hr
XAG Sparkline
Trade
DASH icon
USD icon

DASH

Perp

50x

Dash

$35.28

14.45%

$1.3M>0.00%/hr
Dash Sparkline
Trade
STRK icon
USD icon

STRK

Perp

20x

Starknet Token

$0.033

12.24%

$1.3M<0.00%/hr
Starknet Token Sparkline
Trade
WLD icon
USD icon

WLD

Perp

50x

Worldcoin

$0.25

14.35%

$1.2M<0.00%/hr
Worldcoin Sparkline
Trade
DOT icon
USD icon

DOT

Perp

50x

Polkadot

$0.70

14.25%

$1.2M<0.00%/hr
Polkadot Sparkline
Trade
AAVE icon
USD icon

AAVE

Perp

50x

Aave

$98.46

11.66%

$1.2M<0.00%/hr
Aave Sparkline
Trade
NIGHT icon
USD icon

NIGHT

Perp

20x

Midnight

$0.046

1.94%

$1.1M<0.00%/hr
Midnight Sparkline
Trade
WIF icon
USD icon

WIF

Perp

50x

dogwifhat

$0.13

13.27%

$1.1M<0.00%/hr
dogwifhat Sparkline
Trade
TRUMP icon
USD icon

TRUMP

Perp

50x

Official Trump

$0.93

13.76%

$1.1M<0.00%/hr
Official Trump Sparkline
Trade
INTC icon
USD icon

INTC

Perp

20x

INTC

$56.61

3.64%

$977.6K<0.00%/hr
INTC Sparkline
Trade
FARTCOIN icon
USD icon

FARTCOIN

Perp

50x

Fartcoin

$0.089

17.13%

$964.6K<0.00%/hr
Fartcoin Sparkline
Trade
FIL icon
USD icon

FIL

Perp

50x

Filecoin

$0.60

14.55%

$953.8K<0.00%/hr
Filecoin Sparkline
Trade
APT icon
USD icon

APT

Perp

50x

Aptos

$0.44

17.77%

$849.0K<0.00%/hr
Aptos Sparkline
Trade
ICP icon
USD icon

ICP

Perp

50x

Internet Computer

$2.15

12.33%

$785.5K<0.00%/hr
Internet Computer Sparkline
Trade
TIA icon
USD icon

TIA

Perp

50x

Celestia

$0.34

10.05%

$776.8K<0.00%/hr
Celestia Sparkline
Trade
LDO icon
USD icon

LDO

Perp

25x

Lido DAO Token

$0.26

13.14%

$765.5K<0.00%/hr
Lido DAO Token Sparkline
Trade
A table that display the crypto assets and provides information on them
Contract
BTC icon
USD icon

BTC

Perp

100x

Bitcoin

$62,826.14

7.80%

Trade
ETH icon
USD icon

ETH

Perp

100x

Ethereum

$1,732.00

10.09%

Trade
SOL icon
USD icon

SOL

Perp

100x

Solana

$69.15

10.57%

Trade
HYPE icon
USD icon

HYPE

Perp

50x

Hyperliquid

$63.64

10.70%

Trade
ZEC icon
USD icon

ZEC

Perp

50x

Zcash

$858.21

7.71%

Trade
XRP icon
USD icon

XRP

Perp

50x

XRP

$0.92

8.58%

Trade
NEAR icon
USD icon

NEAR

Perp

50x

NEAR Protocol

$3.01

12.26%

Trade
DOGE icon
USD icon

DOGE

Perp

50x

Dogecoin

$0.056

12.34%

Trade
XLM icon
USD icon

XLM

Perp

50x

Stellar

$0.13

7.68%

Trade
TAO icon
USD icon

TAO

Perp

50x

Bittensor

$181.89

15.65%

Trade
UNI icon
USD icon

UNI

Perp

50x

Uniswap

$4.78

16.45%

Trade
SUI icon
USD icon

SUI

Perp

50x

Sui

$0.69

12.59%

Trade
INJ icon
USD icon

INJ

Perp

50x

Injective

$6.74

16.47%

Trade
ADA icon
USD icon

ADA

Perp

50x

Cardano

$0.15

12.96%

Trade
XAUT icon
USD icon

XAUT

Perp

50x

Tether Gold

$3,794.01

2.08%

Trade
LINK icon
USD icon

LINK

Perp

50x

Chainlink

$8.79

10.43%

Trade
PUMP icon
USD icon

PUMP

Perp

50x

PUMP

$0.0028

17.70%

Trade
PENGU icon
USD icon

PENGU

Perp

50x

Pudgy Penguins

$0.0048

21.31%

Trade
LTC icon
USD icon

LTC

Perp

50x

Litecoin

$43.56

12.00%

Trade
PEPE icon
USD icon

PEPE

Perp

50x

Pepe

$0.0000038

13.95%

Trade
XAU icon
USD icon

XAU

Perp

25x

XAU

$3,805.32

2.02%

Trade
ENA icon
USD icon

ENA

Perp

50x

Ethena

$0.11

15.31%

Trade
XMR icon
USD icon

XMR

Perp

50x

Monero

$471.83

10.58%

Trade
ONDO icon
USD icon

ONDO

Perp

50x

Ondo

$0.29

12.95%

Trade
HBAR icon
USD icon

HBAR

Perp

50x

Hedera

$0.056

8.14%

Trade
QNT icon
USD icon

QNT

Perp

10x

Quant

$142.20

10.69%

Trade
FET icon
USD icon

FET

Perp

50x

Fetch.ai

$0.13

14.80%

Trade
BNB icon
USD icon

BNB

Perp

50x

BNB

$573.16

9.18%

Trade
CRV icon
USD icon

CRV

Perp

50x

Curve DAO

$0.20

13.39%

Trade
ZRO icon
USD icon

ZRO

Perp

20x

LayerZero

$1.40

11.62%

Trade
ASTER icon
USD icon

ASTER

Perp

50x

Aster

$0.49

23.34%

Trade
ARB icon
USD icon

ARB

Perp

50x

Arbitrum

$0.13

11.54%

Trade
POL icon
USD icon

POL

Perp

50x

Polygon Ecosystem Token

$0.078

7.94%

Trade
KAVA icon
USD icon

KAVA

Perp

10x

Kava

$0.033

52.97%

Trade
XAG icon
USD icon

XAG

Perp

25x

XAG

$46.29

5.02%

Trade
DASH icon
USD icon

DASH

Perp

50x

Dash

$35.28

14.45%

Trade
STRK icon
USD icon

STRK

Perp

20x

Starknet Token

$0.033

12.24%

Trade
WLD icon
USD icon

WLD

Perp

50x

Worldcoin

$0.25

14.35%

Trade
DOT icon
USD icon

DOT

Perp

50x

Polkadot

$0.70

14.25%

Trade
AAVE icon
USD icon

AAVE

Perp

50x

Aave

$98.46

11.66%

Trade
NIGHT icon
USD icon

NIGHT

Perp

20x

Midnight

$0.046

1.94%

Trade
WIF icon
USD icon

WIF

Perp

50x

dogwifhat

$0.13

13.27%

Trade
TRUMP icon
USD icon

TRUMP

Perp

50x

Official Trump

$0.93

13.76%

Trade
INTC icon
USD icon

INTC

Perp

20x

INTC

$56.61

3.64%

Trade
FARTCOIN icon
USD icon

FARTCOIN

Perp

50x

Fartcoin

$0.089

17.13%

Trade
FIL icon
USD icon

FIL

Perp

50x

Filecoin

$0.60

14.55%

Trade
APT icon
USD icon

APT

Perp

50x

Aptos

$0.44

17.77%

Trade
ICP icon
USD icon

ICP

Perp

50x

Internet Computer

$2.15

12.33%

Trade
TIA icon
USD icon

TIA

Perp

50x

Celestia

$0.34

10.05%

Trade
LDO icon
USD icon

LDO

Perp

25x

Lido DAO Token

$0.26

13.14%

Trade
Coin
Coin

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

coins

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Sign up

Trusted by 13M+ users worldwide