Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$1.20T

KRAKEN 24H VOL

$1.05B

HIGHEST FUNDING

US100

Perp

20x

US100

$30,535.39

0.36%

BTC

Perp

100x

Bitcoin

$83,485.89

0.18%

XAU

Perp

25x

XAU

$4,152.27

0.74%

TRENDING

BTC

Perp

100x

Bitcoin

$83,485.89

0.18%

ETH

Perp

100x

Ethereum

$2,682.98

0.25%

SOL

Perp

100x

Solana

$118.00

0.92%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	$83,485.89	0.18%	$572.5M	1.45%/hr	Trade
ETH Perp 100x Ethereum	$2,682.98	0.25%	$95.5M	0.016%/hr	Trade
SOL Perp 100x Solana	$118.00	0.92%	$81.4M	<0.00%/hr	Trade
ZEC Perp 25x Zcash	$1,435.37	0.94%	$42.7M	-0.050%/hr	Trade
XRP Perp 50x XRP	$1.49	0.11%	$34.2M	<0.00%/hr	Trade
HYPE Perp 50x Hyperliquid	$90.60	5.13%	$31.7M	>0.00%/hr	Trade
NEAR Perp 50x NEAR Protocol	$5.33	7.96%	$27.8M	<0.00%/hr	Trade
SUI Perp 50x Sui	$1.16	0.85%	$16.2M	>0.00%/hr	Trade
DOGE Perp 50x Dogecoin	$0.094	0.79%	$11.9M	>0.00%/hr	Trade
TAO Perp 50x Bittensor	$300.69	0.45%	$11.9M	-0.032%/hr	Trade
PUMP Perp 50x PUMP	$0.0059	0.48%	$7.8M	<0.00%/hr	Trade
QNT Perp 10x Quant	$291.31	5.53%	$7.3M	-0.021%/hr	Trade
ADA Perp 50x Cardano	$0.25	1.07%	$6.3M	>0.00%/hr	Trade
UNI Perp 50x Uniswap	$8.86	0.33%	$5.9M	>0.00%/hr	Trade
LINK Perp 50x Chainlink	$14.38	0.92%	$5.5M	>0.00%/hr	Trade
WLD Perp 50x Worldcoin	$0.54	10.85%	$5.4M	>0.00%/hr	Trade
ONDO Perp 50x Ondo	$0.50	0.080%	$5.0M	<0.00%/hr	Trade
HBAR Perp 50x Hedera	$0.10	2.83%	$4.5M	>0.00%/hr	Trade
ENA Perp 50x Ethena	$0.26	7.20%	$4.0M	<0.00%/hr	Trade
CRV Perp 50x Curve DAO	$0.39	3.66%	$3.4M	<0.00%/hr	Trade
DASH Perp 25x Dash	$60.48	0.030%	$3.1M	>0.00%/hr	Trade
PEPE Perp 50x Pepe	$0.0000043	0.30%	$2.8M	<0.00%/hr	Trade
XAUT Perp 50x Tether Gold	$4,152.40	0.66%	$2.7M	0.095%/hr	Trade
AAVE Perp 50x Aave	$159.58	3.35%	$2.3M	<0.00%/hr	Trade
WIF Perp 50x dogwifhat	$0.25	3.15%	$2.2M	>0.00%/hr	Trade
FET Perp 50x Fetch.ai	$0.23	2.58%	$2.2M	>0.00%/hr	Trade
BCH Perp 50x Bitcoin Cash	$306.13	0.69%	$2.1M	-0.0052%/hr	Trade
PENGU Perp 50x Pudgy Penguins	$0.0096	3.93%	$2.0M	<0.00%/hr	Trade
INJ Perp 50x Injective	$7.41	2.94%	$1.9M	>0.00%/hr	Trade
GALA Perp 25x GALA	$0.0023	4.99%	$1.8M	<0.00%/hr	Trade
WTIOIL Perp 25x WTIOIL	$90.22	0.91%	$1.7M	>0.00%/hr	Trade
LTC Perp 50x Litecoin	$67.16	0.66%	$1.7M	>0.00%/hr	Trade
MOVR Perp 10x Moonriver	$2.23	79.70%	$1.6M	<0.00%/hr	Trade
XMR Perp 50x Monero	$544.39	0.58%	$1.6M	0.0098%/hr	Trade
LDO Perp 50x Lido DAO Token	$0.46	1.76%	$1.6M	>0.00%/hr	Trade
NIGHT Perp 25x Midnight	$0.039	20.10%	$1.5M	<0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	$0.18	1.73%	$1.5M	>0.00%/hr	Trade
FIL Perp 50x Filecoin	$1.04	1.85%	$1.5M	<0.00%/hr	Trade
MON Perp 10x Monad	$0.032	19.84%	$1.5M	>0.00%/hr	Trade
DOT Perp 50x Polkadot	$1.22	2.08%	$1.4M	>0.00%/hr	Trade
XLM Perp 50x Stellar	$0.23	2.14%	$1.3M	>0.00%/hr	Trade
SAMSUNG Perp 20x SAMSUNG	$196.24	3.89%	$1.3M	0.036%/hr	Trade
TRUMP Perp 50x Official Trump	$2.05	0.94%	$1.3M	<0.00%/hr	Trade
ALGO Perp 50x Algorand	$0.12	0.61%	$1.3M	<0.00%/hr	Trade
PAXG Perp 20x PAX Gold	$4,157.75	0.79%	$1.3M	<0.00%/hr	Trade
SEI Perp 50x Sei	$0.073	0.16%	$1.1M	>0.00%/hr	Trade
BONK Perp 50x Bonk	$0.0000038	4.55%	$1.0M	<0.00%/hr	Trade
ICP Perp 50x Internet Computer	$3.33	3.20%	$979.3K	<0.00%/hr	Trade
ASTER Perp 20x Aster	$0.76	3.37%	$966.2K	>0.00%/hr	Trade
ZRO Perp 25x LayerZero	$1.72	4.09%	$894.5K	>0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	$83,485.89 0.18% Trade
ETH Perp 100x Ethereum	$2,682.98 0.25% Trade
SOL Perp 100x Solana	$118.00 0.92% Trade
ZEC Perp 25x Zcash	$1,435.37 0.94% Trade
XRP Perp 50x XRP	$1.49 0.11% Trade
HYPE Perp 50x Hyperliquid	$90.60 5.13% Trade
NEAR Perp 50x NEAR Protocol	$5.33 7.96% Trade
SUI Perp 50x Sui	$1.16 0.85% Trade
DOGE Perp 50x Dogecoin	$0.094 0.79% Trade
TAO Perp 50x Bittensor	$300.69 0.45% Trade
PUMP Perp 50x PUMP	$0.0059 0.48% Trade
QNT Perp 10x Quant	$291.31 5.53% Trade
ADA Perp 50x Cardano	$0.25 1.07% Trade
UNI Perp 50x Uniswap	$8.86 0.33% Trade
LINK Perp 50x Chainlink	$14.38 0.92% Trade
WLD Perp 50x Worldcoin	$0.54 10.85% Trade
ONDO Perp 50x Ondo	$0.50 0.080% Trade
HBAR Perp 50x Hedera	$0.10 2.83% Trade
ENA Perp 50x Ethena	$0.26 7.20% Trade
CRV Perp 50x Curve DAO	$0.39 3.66% Trade
DASH Perp 25x Dash	$60.48 0.030% Trade
PEPE Perp 50x Pepe	$0.0000043 0.30% Trade
XAUT Perp 50x Tether Gold	$4,152.40 0.66% Trade
AAVE Perp 50x Aave	$159.58 3.35% Trade
WIF Perp 50x dogwifhat	$0.25 3.15% Trade
FET Perp 50x Fetch.ai	$0.23 2.58% Trade
BCH Perp 50x Bitcoin Cash	$306.13 0.69% Trade
PENGU Perp 50x Pudgy Penguins	$0.0096 3.93% Trade
INJ Perp 50x Injective	$7.41 2.94% Trade
GALA Perp 25x GALA	$0.0023 4.99% Trade
WTIOIL Perp 25x WTIOIL	$90.22 0.91% Trade
LTC Perp 50x Litecoin	$67.16 0.66% Trade
MOVR Perp 10x Moonriver	$2.23 79.70% Trade
XMR Perp 50x Monero	$544.39 0.58% Trade
LDO Perp 50x Lido DAO Token	$0.46 1.76% Trade
NIGHT Perp 25x Midnight	$0.039 20.10% Trade
FARTCOIN Perp 50x Fartcoin	$0.18 1.73% Trade
FIL Perp 50x Filecoin	$1.04 1.85% Trade
MON Perp 10x Monad	$0.032 19.84% Trade
DOT Perp 50x Polkadot	$1.22 2.08% Trade
XLM Perp 50x Stellar	$0.23 2.14% Trade
SAMSUNG Perp 20x SAMSUNG	$196.24 3.89% Trade
TRUMP Perp 50x Official Trump	$2.05 0.94% Trade
ALGO Perp 50x Algorand	$0.12 0.61% Trade
PAXG Perp 20x PAX Gold	$4,157.75 0.79% Trade
SEI Perp 50x Sei	$0.073 0.16% Trade
BONK Perp 50x Bonk	$0.0000038 4.55% Trade
ICP Perp 50x Internet Computer	$3.33 3.20% Trade
ASTER Perp 20x Aster	$0.76 3.37% Trade
ZRO Perp 25x LayerZero	$1.72 4.09% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices