Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$477.97B

KRAKEN 24H VOL

$1.50B

HIGHEST FUNDING

XAUT

Perp

50x

Tether Gold

$3,810.96

1.50%

PAXG

Perp

50x

PAX Gold

$3,810.60

1.76%

SAMSUNG

Perp

20x

SAMSUNG

$147.62

2.00%

TRENDING

BTC

Perp

100x

Bitcoin

$63,529.39

7.00%

ETH

Perp

100x

Ethereum

$1,746.25

9.58%

SOL

Perp

100x

Solana

$69.63

10.62%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	$63,529.39	7.00%	$737.7M	-0.37%/hr	Trade
ETH Perp 100x Ethereum	$1,746.25	9.58%	$327.3M	-0.079%/hr	Trade
SOL Perp 100x Solana	$69.63	10.62%	$157.7M	-0.0053%/hr	Trade
HYPE Perp 50x Hyperliquid	$64.17	10.59%	$67.3M	<0.00%/hr	Trade
ZEC Perp 50x Zcash	$858.64	8.08%	$50.3M	-0.020%/hr	Trade
XRP Perp 50x XRP	$0.92	8.66%	$30.3M	<0.00%/hr	Trade
NEAR Perp 50x NEAR Protocol	$3.03	11.88%	$10.4M	<0.00%/hr	Trade
DOGE Perp 50x Dogecoin	$0.057	11.88%	$6.2M	<0.00%/hr	Trade
XLM Perp 50x Stellar	$0.13	7.68%	$6.0M	<0.00%/hr	Trade
TAO Perp 50x Bittensor	$182.97	15.20%	$5.4M	-0.011%/hr	Trade
UNI Perp 50x Uniswap	$4.78	16.90%	$5.2M	<0.00%/hr	Trade
SUI Perp 50x Sui	$0.70	12.49%	$5.1M	<0.00%/hr	Trade
INJ Perp 50x Injective	$6.75	16.75%	$4.9M	<0.00%/hr	Trade
ADA Perp 50x Cardano	$0.15	12.49%	$4.7M	<0.00%/hr	Trade
XAUT Perp 50x Tether Gold	$3,810.96	1.50%	$3.9M	0.20%/hr	Trade
LINK Perp 50x Chainlink	$8.82	10.52%	$3.6M	<0.00%/hr	Trade
PUMP Perp 50x PUMP	$0.0029	16.39%	$3.5M	<0.00%/hr	Trade
PENGU Perp 50x Pudgy Penguins	$0.0048	20.87%	$3.4M	<0.00%/hr	Trade
LTC Perp 50x Litecoin	$43.63	11.91%	$3.2M	<0.00%/hr	Trade
XAU Perp 25x XAU	$3,820.63	1.62%	$3.2M	-0.31%/hr	Trade
PEPE Perp 50x Pepe	$0.0000039	12.57%	$3.1M	<0.00%/hr	Trade
ENA Perp 50x Ethena	$0.11	15.06%	$2.8M	<0.00%/hr	Trade
XMR Perp 50x Monero	$466.60	11.25%	$2.8M	<0.00%/hr	Trade
ONDO Perp 50x Ondo	$0.30	13.04%	$2.2M	<0.00%/hr	Trade
HBAR Perp 50x Hedera	$0.056	8.19%	$2.2M	<0.00%/hr	Trade
QNT Perp 10x Quant	$142.25	10.83%	$2.2M	0.0067%/hr	Trade
FET Perp 50x Fetch.ai	$0.13	14.60%	$2.2M	<0.00%/hr	Trade
BNB Perp 50x BNB	$578.05	8.33%	$2.0M	-0.015%/hr	Trade
CRV Perp 50x Curve DAO	$0.20	12.14%	$1.7M	<0.00%/hr	Trade
ZRO Perp 20x LayerZero	$1.40	11.91%	$1.6M	<0.00%/hr	Trade
POL Perp 50x Polygon Ecosystem Token	$0.078	7.86%	$1.5M	<0.00%/hr	Trade
ASTER Perp 50x Aster	$0.49	24.13%	$1.5M	<0.00%/hr	Trade
ARB Perp 50x Arbitrum	$0.13	10.99%	$1.4M	<0.00%/hr	Trade
KAVA Perp 10x Kava	$0.034	52.48%	$1.4M	<0.00%/hr	Trade
WLD Perp 50x Worldcoin	$0.25	13.98%	$1.2M	<0.00%/hr	Trade
DASH Perp 50x Dash	$35.32	14.55%	$1.2M	>0.00%/hr	Trade
DOT Perp 50x Polkadot	$0.70	14.75%	$1.2M	<0.00%/hr	Trade
XAG Perp 25x XAG	$46.77	4.11%	$1.2M	<0.00%/hr	Trade
STRK Perp 20x Starknet Token	$0.033	10.63%	$1.2M	<0.00%/hr	Trade
AAVE Perp 50x Aave	$99.08	11.40%	$1.2M	<0.00%/hr	Trade
NIGHT Perp 20x Midnight	$0.046	0.28%	$1.1M	<0.00%/hr	Trade
WIF Perp 50x dogwifhat	$0.13	13.11%	$1.1M	<0.00%/hr	Trade
TRUMP Perp 50x Official Trump	$0.94	14.09%	$1.0M	<0.00%/hr	Trade
INTC Perp 20x INTC	$56.87	2.78%	$978.2K	<0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	$0.090	15.75%	$968.8K	<0.00%/hr	Trade
FIL Perp 50x Filecoin	$0.61	14.09%	$928.1K	<0.00%/hr	Trade
APT Perp 50x Aptos	$0.45	16.13%	$849.5K	<0.00%/hr	Trade
ICP Perp 50x Internet Computer	$2.15	12.31%	$802.0K	<0.00%/hr	Trade
TIA Perp 50x Celestia	$0.34	9.57%	$787.9K	<0.00%/hr	Trade
LDO Perp 25x Lido DAO Token	$0.26	12.85%	$761.0K	>0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	$63,529.39 7.00% Trade
ETH Perp 100x Ethereum	$1,746.25 9.58% Trade
SOL Perp 100x Solana	$69.63 10.62% Trade
HYPE Perp 50x Hyperliquid	$64.17 10.59% Trade
ZEC Perp 50x Zcash	$858.64 8.08% Trade
XRP Perp 50x XRP	$0.92 8.66% Trade
NEAR Perp 50x NEAR Protocol	$3.03 11.88% Trade
DOGE Perp 50x Dogecoin	$0.057 11.88% Trade
XLM Perp 50x Stellar	$0.13 7.68% Trade
TAO Perp 50x Bittensor	$182.97 15.20% Trade
UNI Perp 50x Uniswap	$4.78 16.90% Trade
SUI Perp 50x Sui	$0.70 12.49% Trade
INJ Perp 50x Injective	$6.75 16.75% Trade
ADA Perp 50x Cardano	$0.15 12.49% Trade
XAUT Perp 50x Tether Gold	$3,810.96 1.50% Trade
LINK Perp 50x Chainlink	$8.82 10.52% Trade
PUMP Perp 50x PUMP	$0.0029 16.39% Trade
PENGU Perp 50x Pudgy Penguins	$0.0048 20.87% Trade
LTC Perp 50x Litecoin	$43.63 11.91% Trade
XAU Perp 25x XAU	$3,820.63 1.62% Trade
PEPE Perp 50x Pepe	$0.0000039 12.57% Trade
ENA Perp 50x Ethena	$0.11 15.06% Trade
XMR Perp 50x Monero	$466.60 11.25% Trade
ONDO Perp 50x Ondo	$0.30 13.04% Trade
HBAR Perp 50x Hedera	$0.056 8.19% Trade
QNT Perp 10x Quant	$142.25 10.83% Trade
FET Perp 50x Fetch.ai	$0.13 14.60% Trade
BNB Perp 50x BNB	$578.05 8.33% Trade
CRV Perp 50x Curve DAO	$0.20 12.14% Trade
ZRO Perp 20x LayerZero	$1.40 11.91% Trade
POL Perp 50x Polygon Ecosystem Token	$0.078 7.86% Trade
ASTER Perp 50x Aster	$0.49 24.13% Trade
ARB Perp 50x Arbitrum	$0.13 10.99% Trade
KAVA Perp 10x Kava	$0.034 52.48% Trade
WLD Perp 50x Worldcoin	$0.25 13.98% Trade
DASH Perp 50x Dash	$35.32 14.55% Trade
DOT Perp 50x Polkadot	$0.70 14.75% Trade
XAG Perp 25x XAG	$46.77 4.11% Trade
STRK Perp 20x Starknet Token	$0.033 10.63% Trade
AAVE Perp 50x Aave	$99.08 11.40% Trade
NIGHT Perp 20x Midnight	$0.046 0.28% Trade
WIF Perp 50x dogwifhat	$0.13 13.11% Trade
TRUMP Perp 50x Official Trump	$0.94 14.09% Trade
INTC Perp 20x INTC	$56.87 2.78% Trade
FARTCOIN Perp 50x Fartcoin	$0.090 15.75% Trade
FIL Perp 50x Filecoin	$0.61 14.09% Trade
APT Perp 50x Aptos	$0.45 16.13% Trade
ICP Perp 50x Internet Computer	$2.15 12.31% Trade
TIA Perp 50x Celestia	$0.34 9.57% Trade
LDO Perp 25x Lido DAO Token	$0.26 12.85% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on 600+ cryptos

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Features

Resources

Dive in

Features

Resources

Dive in

Features

Resources

Features

Resources

Features

Resources

Browse

View in app

Features

Resources

Media

Features

Resources

Dive in

Features

Resources

Dive in

Features

Resources

Features

Resources

Features

Resources

Browse

View in app

Features

Resources

Media

Crypto futures prices