Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

미결 이자

$4361.19억

24시간 거래량

$5.32억

최고 펀딩비

BTC

Perp

100x

Bitcoin

$74,505.93

1.59%

PAXG

Perp

20x

PAX Gold

$4,458.58

0.96%

ZEC

Perp

25x

Zcash

$547.37

5.61%

인기

BTC

Perp

100x

Bitcoin

$74,505.93

1.59%

ETH

Perp

100x

Ethereum

$2,026.98

2.00%

SOL

Perp

50x

Solana

$82.59

1.23%

전문 트레이더를 위해 설계된 플랫폼

기관급 체결 환경의 무기한 선물 및 마이크로 선물.
Pro 계정이 필요합니다.

Pro에 가입하세요

선물 자산 목록 및 관련 정보 테이블
			24H 고가 / 저가	24시간내 거래량	펀딩 비율<1>}	작업
BTC Perp 100x Bitcoin	$74,505.93	1.59%	$73,872.00$76,073.00	$2.7억	0.23%/hr	거래
ETH Perp 100x Ethereum	$2,026.98	2.00%	$2,000.50$2,094.40	$7300.6만	<0.00%/hr	거래
SOL Perp 50x Solana	$82.59	1.23%	$81.98$84.70	$3254.8만	>0.00%/hr	거래
ZEC Perp 25x Zcash	$547.37	5.61%	$540.49$582.64	$2165.7만	0.015%/hr	거래
NEAR Perp 50x NEAR Protocol	$2.57	2.12%	$2.45$2.73	$1736.2만	>0.00%/hr	거래
XRP Perp 50x XRP	$1.31	1.12%	$1.31$1.34	$1386.6만	<0.00%/hr	거래
WLD Perp 50x Worldcoin	$0.34	10.72%	$0.34$0.39	$1144.8만	>0.00%/hr	거래
XAUT Perp 50x Tether Gold	$4,447.42	1.09%	$4,392.00$4,516.90	$1097.7만	-0.043%/hr	거래
HYPE Perp 50x Hyperliquid	$59.65	0.11%	$58.92$63.31	$927.3만	>0.00%/hr	거래
SUI Perp 50x Sui	$0.96	3.80%	$0.95$1.01	$791.3만	>0.00%/hr	거래
INJ Perp 50x Injective	$5.44	5.21%	$5.40$6.00	$628.6만	<0.00%/hr	거래
XLM Perp 50x Stellar	$0.16	10.05%	$0.15$0.17	$567.5만	<0.00%/hr	거래
DOGE Perp 50x Dogecoin	$0.10	0.17%	$0.099$0.10	$388.9만	<0.00%/hr	거래
ONDO Perp 50x Ondo	$0.39	4.00%	$0.39$0.41	$370.6만	<0.00%/hr	거래
TAO Perp 50x Bittensor	$268.01	4.43%	$265.00$286.46	$314.8만	>0.00%/hr	거래
SEI Perp 50x Sei	$0.067	2.06%	$0.066$0.073	$281.9만	<0.00%/hr	거래
ADA Perp 50x Cardano	$0.24	0.90%	$0.24$0.24	$265.7만	<0.00%/hr	거래
RENDER Perp 50x Render	$2.14	7.47%	$2.10$2.36	$253.0만	>0.00%/hr	거래
TON Perp 50x Toncoin	$1.84	5.73%	$1.83$1.96	$223.8만	<0.00%/hr	거래
LINK Perp 50x Chainlink	$9.18	2.09%	$9.12$9.47	$173.2만	>0.00%/hr	거래
ICP Perp 50x Internet Computer	$2.88	8.39%	$2.64$3.09	$172.6만	>0.00%/hr	거래
PEPE Perp 50x Pepe	$0.0000035	1.10%	$0.0000034$0.0000036	$164.9만	>0.00%/hr	거래
DOT Perp 50x Polkadot	$1.24	1.20%	$1.22$1.28	$128.4만	<0.00%/hr	거래
TIA Perp 50x Celestia	$0.44	6.93%	$0.44$0.47	$124.6만	<0.00%/hr	거래
PAXG Perp 20x PAX Gold	$4,458.58	0.96%	$4,404.50$4,523.00	$123.2만	0.080%/hr	거래
FET Perp 50x Fetch.ai	$0.25	1.49%	$0.24$0.26	$119.3만	>0.00%/hr	거래
POPCAT Perp 50x Popcat	$0.053	4.53%	$0.052$0.056	$117.4만	<0.00%/hr	거래
XMR Perp 50x Monero	$394.70	4.00%	$375.76$401.14	$97.9만	<0.00%/hr	거래
BNB Perp 50x BNB	$649.08	1.08%	$646.35$658.42	$90.6만	<0.00%/hr	거래
RAVE Perp 20x RaveDAO	$0.51	1.03%	$0.50$0.53	$83.9만	>0.00%/hr	거래
DASH Perp 25x Dash	$42.93	1.65%	$42.31$44.31	$80.7만	>0.00%/hr	거래
GRASS Perp 20x Grass	$0.51	3.12%	$0.49$0.53	$76.5만	<0.00%/hr	거래
CRV Perp 50x Curve DAO	$0.22	1.46%	$0.21$0.22	$69.3만	<0.00%/hr	거래
ATOM Perp 50x Cosmos	$2.13	3.06%	$2.10$2.26	$64.4만	<0.00%/hr	거래
FARTCOIN Perp 50x Fartcoin	$0.17	3.00%	$0.17$0.18	$62.0만	>0.00%/hr	거래
FIL Perp 50x Filecoin	$1.05	3.51%	$0.98$1.10	$60.2만	<0.00%/hr	거래
VIRTUAL Perp 50x Virtuals Protocol	$0.76	5.37%	$0.74$0.83	$58.5만	<0.00%/hr	거래
ALT Perp 20x AltLayer	$0.0076	9.03%	$0.0070$0.0087	$57.8만	<0.00%/hr	거래
RIVER Perp 10x River	$7.21	5.83%	$6.62$7.69	$48.6만	>0.00%/hr	거래
JTO Perp 25x Jito	$0.56	6.97%	$0.50$0.59	$47.8만	>0.00%/hr	거래
TRUMP Perp 50x Official Trump	$1.95	3.18%	$1.91$2.03	$41.5만	<0.00%/hr	거래
ENA Perp 50x Ethena	$0.094	3.95%	$0.092$0.099	$39.4만	<0.00%/hr	거래
LTC Perp 50x Litecoin	$52.03	0.020%	$51.62$52.81	$39.4만	<0.00%/hr	거래
AAVE Perp 50x Aave	$83.86	2.50%	$83.01$86.83	$34.3만	>0.00%/hr	거래
WIF Perp 50x dogwifhat	$0.19	2.85%	$0.18$0.20	$34.1만	<0.00%/hr	거래
ARB Perp 50x Arbitrum	$0.11	1.29%	$0.11$0.11	$33.1만	<0.00%/hr	거래
ESPORTS Perp 20x Yooldo Games	$0.051	4.72%	$0.038$0.049	$32.7만	<0.00%/hr	거래
LPT Perp 25x Livepeer	$2.18	4.69%	$2.15$2.30	$32.1만	>0.00%/hr	거래
GALA Perp 25x GALA	$0.0031	3.95%	$0.0031$0.0033	$28.7만	<0.00%/hr	거래
STRK Perp 25x Starknet Token	$0.040	2.20%	$0.039$0.042	$27.2만	>0.00%/hr	거래

암호화폐 자산 정보를 표시하는 테이블
계약	가격｜24시간 변동
BTC 무기한 선물 100x Bitcoin	$74,505.93 1.59% 거래
ETH 무기한 선물 100x Ethereum	$2,026.98 2.00% 거래
SOL 무기한 선물 50x Solana	$82.59 1.23% 거래
ZEC 무기한 선물 25x Zcash	$547.37 5.61% 거래
NEAR 무기한 선물 50x NEAR Protocol	$2.57 2.12% 거래
XRP 무기한 선물 50x XRP	$1.31 1.12% 거래
WLD 무기한 선물 50x Worldcoin	$0.34 10.72% 거래
XAUT 무기한 선물 50x Tether Gold	$4,447.42 1.09% 거래
HYPE 무기한 선물 50x Hyperliquid	$59.65 0.11% 거래
SUI 무기한 선물 50x Sui	$0.96 3.80% 거래
INJ 무기한 선물 50x Injective	$5.44 5.21% 거래
XLM 무기한 선물 50x Stellar	$0.16 10.05% 거래
DOGE 무기한 선물 50x Dogecoin	$0.10 0.17% 거래
ONDO 무기한 선물 50x Ondo	$0.39 4.00% 거래
TAO 무기한 선물 50x Bittensor	$268.01 4.43% 거래
SEI 무기한 선물 50x Sei	$0.067 2.06% 거래
ADA 무기한 선물 50x Cardano	$0.24 0.90% 거래
RENDER 무기한 선물 50x Render	$2.14 7.47% 거래
TON 무기한 선물 50x Toncoin	$1.84 5.73% 거래
LINK 무기한 선물 50x Chainlink	$9.18 2.09% 거래
ICP 무기한 선물 50x Internet Computer	$2.88 8.39% 거래
PEPE 무기한 선물 50x Pepe	$0.0000035 1.10% 거래
DOT 무기한 선물 50x Polkadot	$1.24 1.20% 거래
TIA 무기한 선물 50x Celestia	$0.44 6.93% 거래
PAXG 무기한 선물 20x PAX Gold	$4,458.58 0.96% 거래
FET 무기한 선물 50x Fetch.ai	$0.25 1.49% 거래
POPCAT 무기한 선물 50x Popcat	$0.053 4.53% 거래
XMR 무기한 선물 50x Monero	$394.70 4.00% 거래
BNB 무기한 선물 50x BNB	$649.08 1.08% 거래
RAVE 무기한 선물 20x RaveDAO	$0.51 1.03% 거래
DASH 무기한 선물 25x Dash	$42.93 1.65% 거래
GRASS 무기한 선물 20x Grass	$0.51 3.12% 거래
CRV 무기한 선물 50x Curve DAO	$0.22 1.46% 거래
ATOM 무기한 선물 50x Cosmos	$2.13 3.06% 거래
FARTCOIN 무기한 선물 50x Fartcoin	$0.17 3.00% 거래
FIL 무기한 선물 50x Filecoin	$1.05 3.51% 거래
VIRTUAL 무기한 선물 50x Virtuals Protocol	$0.76 5.37% 거래
ALT 무기한 선물 20x AltLayer	$0.0076 9.03% 거래
RIVER 무기한 선물 10x River	$7.21 5.83% 거래
JTO 무기한 선물 25x Jito	$0.56 6.97% 거래
TRUMP 무기한 선물 50x Official Trump	$1.95 3.18% 거래
ENA 무기한 선물 50x Ethena	$0.094 3.95% 거래
LTC 무기한 선물 50x Litecoin	$52.03 0.020% 거래
AAVE 무기한 선물 50x Aave	$83.86 2.50% 거래
WIF 무기한 선물 50x dogwifhat	$0.19 2.85% 거래
ARB 무기한 선물 50x Arbitrum	$0.11 1.29% 거래
ESPORTS 무기한 선물 20x Yooldo Games	$0.051 4.72% 거래
LPT 무기한 선물 25x Livepeer	$2.18 4.69% 거래
GALA 무기한 선물 25x GALA	$0.0031 3.95% 거래
STRK 무기한 선물 25x Starknet Token	$0.040 2.20% 거래

Start investing in crypto, stocks & xStocks

Join over 13 million traders. Commission-free on stocks, 200+ cryptos & more.

암호화폐, 주식 & xStocks에 지금 투자하세요

1,300만 명 이상의 트레이더와 함께하세요. 주식, 200종 이상의 암호화폐 등 수수료 없음.

로그인 가입하기

고급 도구

서비스 대상

Crypto futures prices