Crypto spot prices

Real-time exchange rates for every asset available on Kraken

Highlights

시총

$2.58조

0.012%

24시간 거래량

$357.72억

가장 많이 거래됨

USDT

/USD

Tether

$1.00

0.00049%

USDC

/EUR

USDC

€0.86

0.0037%

USDT

/EUR

Tether

€0.86

0.00049%

신규 상장

CTR

/USD

Citrea

$0.016

17.14%

KNTQ

/USD

Kinetiq

$0.20

1.45%

SLX

/USD

Solstice

$0.20

5.88%

현물 페어 500개 이상, 계정 하나로

원하는 방식으로 투자하세요.

가입하기

현물 자산 정보를 제공하는 테이블
			24H 고가 / 저가	24시간내 거래량	작업
USDT /USD Tether	$1.00	0.0035%	$1.00$1.00	$3.4억	거래
USDC /EUR USDC	€0.86	0.0068%	€0.86€0.86	$8662.5만	거래
USDT /EUR Tether	€0.86	0.0035%	€0.86€0.86	$4135.3만	거래
BTC /EUR Bitcoin	€64,016.42	1.72%	€6.39만€6.53만	$2741.5만	거래
USDC /USDT USDC	1.00 USDT	0.0068%	1.00 USDT1.00 USDT	$2116.1만	거래
EUR /USD EUR	$1.16	0.00%	$0.00$0.00	$1677.6만	거래
NEAR /USD NEAR Protocol	$2.55	1.71%	$2.46$2.70	$1258.9만	거래
BTC /USDT Bitcoin	74,582.40 USDT	1.72%	7.43만 USDT7.60만 USDT	$1088.1만	거래
BTC /USDC Bitcoin	74,582.40 USDC	1.72%	7.43만 USDC7.60만 USDC	$1070.4만	거래
ETH /EUR Ethereum	€1,745.50	2.21%	€1.74천€1.80천	$909.5만	거래
USDC /GBP USDC	£0.74	0.0068%	£0.74£0.75	$763.8만	거래
TAO /USD Bittensor	$267.64	4.49%	$265.85$285.09	$662.8만	거래
USDT /GBP Tether	£0.74	0.0035%	£0.74£0.74	$331.9만	거래
SOL /EUR Solana	€70.93	1.36%	€70.61€72.68	$370.0만	거래
XLM /USD Stellar	$0.16	9.27%	$0.15$0.17	$411.9만	거래
ICP /USD Internet Computer	$2.88	9.02%	$2.64$3.06	$361.1만	거래
XMR /USD Monero	$396.28	4.10%	$376.20$400.35	$360.4만	거래
XMR /USDT Monero	396.28 USDT	4.10%	376.20 USDT400.35 USDT	$333.2만	거래
XRP /EUR XRP	€1.13	1.38%	€1.13€1.15	$269.5만	거래
ETH /USDC Ethereum	2,020.73 USDC	2.21%	2.02천 USDC2.09천 USDC	$275.3만	거래
ONDO /USD Ondo	$0.39	3.63%	$0.39$0.41	$237.9만	거래
BTC /GBP Bitcoin	£55,285.93	1.72%	£5.53만£5.65만	$169.9만	거래
ETH /USDT Ethereum	2,020.73 USDT	2.21%	2.02천 USDT2.09천 USDT	$227.1만	거래
FET /USD Fetch.ai	$0.24	2.83%	$0.24$0.26	$219.5만	거래
USDT /AUD Tether	$1.40	0.0035%	$1.39$1.40	$288.2만	거래
BTC /CHF Bitcoin	CHF 58,593.49	1.72%	CHF 5.84만CHF 5.97만	$158.0만	거래
USDC /CAD USDC	$1.38	0.0068%	$1.38$1.38	$271.3만	거래
RENDER /USD Render	$2.12	7.29%	$2.12$2.33	$193.2만	거래
ZEC /EUR Zcash	€468.67	5.42%	€468.16€498.86	$163.1만	거래
HYPE /EUR Hyperliquid	€51.43	0.93%	€50.67€54.26	$156.2만	거래
NEAR /EUR NEAR Protocol	€2.21	1.71%	€2.11€2.32	$155.5만	거래
USDG /USD Global Dollar	$1.00	0.025%	$1.00$1.00	$159.5만	거래
XRP /USDT XRP	1.31 USDT	1.38%	1.31 USDT1.34 USDT	$156.4만	거래
LTC /EUR Litecoin	€44.51	0.091%	€44.46€45.31	$133.6만	거래
USD /CHF USD	CHF 0.79	0.00%	CHF 0.00CHF 0.00	$122.1만	거래
XLM /EUR Stellar	€0.14	9.27%	€0.13€0.15	$132.6만	거래
INJ /USD Injective	$5.45	4.54%	$5.42$5.96	$152.3만	거래
GBP /USD GBP	$1.34	0.00%	$0.00$0.00	$150.7만	거래
VVV /USD Venice Token	$16.65	2.91%	$16.58$17.82	$140.8만	거래
WLD /USD Worldcoin	$0.34	9.70%	$0.34$0.38	$139.1만	거래
CC /USD Canton	$0.16	0.46%	$0.16$0.16	$136.8만	거래
SUI /EUR Sui	€0.83	4.07%	€0.82€0.87	$117.6만	거래
DRIFT /USD Drift Protocol	$0.031	20.86%	$0.031$0.050	$134.9만	거래
USDC /AUD USDC	$1.40	0.0068%	$1.39$1.40	$188.5만	거래
LUNA /USD Terra Classic	$0.000089	2.39%	$0.000086$0.000093	$133.4만	거래
ADA /EUR Cardano	€0.20	1.07%	€0.20€0.21	$111.5만	거래
SEI /USD Sei	$0.067	2.04%	$0.065$0.073	$126.1만	거래
USDT /CHF Tether	CHF 0.79	0.0035%	CHF 0.78CHF 0.79	$94.1만	거래
AKT /USD Akash Network	$0.84	5.81%	$0.82$0.92	$119.4만	거래
SYRUP /USD Syrup	$0.18	9.92%	$0.18$0.20	$114.1만	거래

현물 자산 정보를 제공하는 테이블
	가격｜24시간 변동
USDT /USD Tether	$1.00 0.0035% 거래
USDC /EUR USDC	€0.86 0.0068% 거래
USDT /EUR Tether	€0.86 0.0035% 거래
BTC /EUR Bitcoin	€64,016.42 1.72% 거래
USDC /USDT USDC	1.00 USDT 0.0068% 거래
EUR /USD EUR	$1.16 0.00% 거래
NEAR /USD NEAR Protocol	$2.55 1.71% 거래
BTC /USDT Bitcoin	74,582.40 USDT 1.72% 거래
BTC /USDC Bitcoin	74,582.40 USDC 1.72% 거래
ETH /EUR Ethereum	€1,745.50 2.21% 거래
USDC /GBP USDC	£0.74 0.0068% 거래
TAO /USD Bittensor	$267.64 4.49% 거래
USDT /GBP Tether	£0.74 0.0035% 거래
SOL /EUR Solana	€70.93 1.36% 거래
XLM /USD Stellar	$0.16 9.27% 거래
ICP /USD Internet Computer	$2.88 9.02% 거래
XMR /USD Monero	$396.28 4.10% 거래
XMR /USDT Monero	396.28 USDT 4.10% 거래
XRP /EUR XRP	€1.13 1.38% 거래
ETH /USDC Ethereum	2,020.73 USDC 2.21% 거래
ONDO /USD Ondo	$0.39 3.63% 거래
BTC /GBP Bitcoin	£55,285.93 1.72% 거래
ETH /USDT Ethereum	2,020.73 USDT 2.21% 거래
FET /USD Fetch.ai	$0.24 2.83% 거래
USDT /AUD Tether	$1.40 0.0035% 거래
BTC /CHF Bitcoin	CHF 58,593.49 1.72% 거래
USDC /CAD USDC	$1.38 0.0068% 거래
RENDER /USD Render	$2.12 7.29% 거래
ZEC /EUR Zcash	€468.67 5.42% 거래
HYPE /EUR Hyperliquid	€51.43 0.93% 거래
NEAR /EUR NEAR Protocol	€2.21 1.71% 거래
USDG /USD Global Dollar	$1.00 0.025% 거래
XRP /USDT XRP	1.31 USDT 1.38% 거래
LTC /EUR Litecoin	€44.51 0.091% 거래
USD /CHF USD	CHF 0.79 0.00% 거래
XLM /EUR Stellar	€0.14 9.27% 거래
INJ /USD Injective	$5.45 4.54% 거래
GBP /USD GBP	$1.34 0.00% 거래
VVV /USD Venice Token	$16.65 2.91% 거래
WLD /USD Worldcoin	$0.34 9.70% 거래
CC /USD Canton	$0.16 0.46% 거래
SUI /EUR Sui	€0.83 4.07% 거래
DRIFT /USD Drift Protocol	$0.031 20.86% 거래
USDC /AUD USDC	$1.40 0.0068% 거래
LUNA /USD Terra Classic	$0.000089 2.39% 거래
ADA /EUR Cardano	€0.20 1.07% 거래
SEI /USD Sei	$0.067 2.04% 거래
USDT /CHF Tether	CHF 0.79 0.0035% 거래
AKT /USD Akash Network	$0.84 5.81% 거래
SYRUP /USD Syrup	$0.18 9.92% 거래