Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

673.52 MRD $

KRAKEN 24H VOL

767.75 M$

HIGHEST FUNDING

ETH

Perp

100x

Ethereum

$1,799.61

0.59%

XAUT

Perp

50x

Tether Gold

$4,150.04

0.80%

ZEC

Perp

25x

Zcash

$455.58

1.50%

TRENDING

BTC

Perp

100x

Bitcoin

$64,027.27

0.58%

ETH

Perp

100x

Ethereum

$1,799.61

0.59%

SOL

Perp

50x

Solana

$81.95

0.31%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	$64,030.50	0.64%	377.9 M$	-0.079%/hr	Trade
ETH Perp 100x Ethereum	$1,799.67	0.64%	176.9 M$	0.043%/hr	Trade
SOL Perp 50x Solana	$81.99	0.42%	59.6 M$	>0.00%/hr	Trade
HYPE Perp 50x Hyperliquid	$70.67	0.51%	29.9 M$	>0.00%/hr	Trade
XRP Perp 50x XRP	$1.15	1.02%	16.6 M$	>0.00%/hr	Trade
ADA Perp 50x Cardano	$0.18	2.89%	16.4 M$	>0.00%/hr	Trade
ZEC Perp 25x Zcash	$455.92	1.50%	13.7 M$	0.020%/hr	Trade
SUI Perp 50x Sui	$0.75	1.17%	6.9 M$	>0.00%/hr	Trade
NEAR Perp 50x NEAR Protocol	$2.06	1.95%	5.7 M$	<0.00%/hr	Trade
DOGE Perp 50x Dogecoin	$0.077	1.82%	5.5 M$	>0.00%/hr	Trade
XLM Perp 50x Stellar	$0.20	1.59%	3.4 M$	>0.00%/hr	Trade
XAUT Perp 50x Tether Gold	$4,150.23	0.81%	2.9 M$	0.033%/hr	Trade
AAVE Perp 50x Aave	$93.61	4.99%	2.8 M$	>0.00%/hr	Trade
WLD Perp 50x Worldcoin	$0.41	3.21%	2.5 M$	<0.00%/hr	Trade
DOT Perp 50x Polkadot	$0.89	0.42%	2.4 M$	>0.00%/hr	Trade
TLM Perp 10x Alien Worlds	$0.0031	8.47%	2.2 M$	>0.00%/hr	Trade
LINK Perp 50x Chainlink	$8.02	0.53%	2.2 M$	>0.00%/hr	Trade
TAO Perp 50x Bittensor	$214.87	0.21%	1.7 M$	<0.00%/hr	Trade
BNB Perp 50x BNB	$586.33	0.55%	1.7 M$	-0.0054%/hr	Trade
CRV Perp 50x Curve DAO	$0.22	0.19%	1.7 M$	>0.00%/hr	Trade
LTC Perp 50x Litecoin	$44.85	2.14%	1.6 M$	>0.00%/hr	Trade
ARB Perp 50x Arbitrum	$0.080	0.070%	1.5 M$	<0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	$0.16	0.99%	1.5 M$	<0.00%/hr	Trade
GRASS Perp 20x Grass	$0.55	7.03%	1.4 M$	<0.00%/hr	Trade
FET Perp 50x Fetch.ai	$0.17	4.35%	1.4 M$	>0.00%/hr	Trade
PEPE Perp 50x Pepe	$0.0000027	0.59%	1.2 M$	<0.00%/hr	Trade
INJ Perp 50x Injective	$4.81	0.29%	1.1 M$	<0.00%/hr	Trade
ONDO Perp 50x Ondo	$0.33	0.33%	1.1 M$	>0.00%/hr	Trade
BCH Perp 50x Bitcoin Cash	$241.87	1.19%	1.1 M$	0.0060%/hr	Trade
YFI Perp 10x yearn.finance	$2,682.34	33.25%	1.1 M$	-0.22%/hr	Trade
JASMY Perp 20x JasmyCoin	$0.0046	0.78%	991.6 k$	<0.00%/hr	Trade
XMR Perp 50x Monero	$323.11	1.30%	978.7 k$	0.017%/hr	Trade
RAVE Perp 20x RaveDAO	$0.30	1.49%	766.8 k$	>0.00%/hr	Trade
ICP Perp 50x Internet Computer	$2.23	1.22%	759.9 k$	<0.00%/hr	Trade
ENA Perp 50x Ethena	$0.079	2.26%	745.1 k$	>0.00%/hr	Trade
DEXE Perp 20x DeXe	$27.47	15.03%	736.2 k$	>0.00%/hr	Trade
HMSTR Perp 10x Hamster Kombat	$0.00039	27.09%	685.9 k$	<0.00%/hr	Trade
WIF Perp 50x dogwifhat	$0.17	3.04%	678.4 k$	>0.00%/hr	Trade
UNI Perp 50x Uniswap	$3.18	0.16%	678.0 k$	<0.00%/hr	Trade
HBAR Perp 50x Hedera	$0.073	3.83%	635.0 k$	<0.00%/hr	Trade
PYTH Perp 25x Pyth Network	$0.045	11.43%	592.6 k$	>0.00%/hr	Trade
BONK Perp 50x Bonk	$0.0000044	9.30%	587.2 k$	<0.00%/hr	Trade
JTO Perp 25x Jito	$0.79	10.04%	585.0 k$	>0.00%/hr	Trade
TRUMP Perp 50x Official Trump	$1.70	0.93%	549.3 k$	<0.00%/hr	Trade
SYN Perp 10x Synapse	$0.37	1.72%	518.5 k$	<0.00%/hr	Trade
FIL Perp 50x Filecoin	$0.79	0.36%	502.6 k$	>0.00%/hr	Trade
XTZ Perp 50x Tezos	$0.25	2.09%	481.8 k$	>0.00%/hr	Trade
ALGO Perp 50x Algorand	$0.089	2.61%	450.4 k$	<0.00%/hr	Trade
SEI Perp 50x Sei	$0.051	1.32%	446.9 k$	<0.00%/hr	Trade
ZRO Perp 25x LayerZero	$1.01	9.77%	432.3 k$	<0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	$64,030.50 0.64% Trade
ETH Perp 100x Ethereum	$1,799.67 0.64% Trade
SOL Perp 50x Solana	$81.99 0.42% Trade
HYPE Perp 50x Hyperliquid	$70.67 0.51% Trade
XRP Perp 50x XRP	$1.15 1.02% Trade
ADA Perp 50x Cardano	$0.18 2.89% Trade
ZEC Perp 25x Zcash	$455.92 1.50% Trade
SUI Perp 50x Sui	$0.75 1.17% Trade
NEAR Perp 50x NEAR Protocol	$2.06 1.95% Trade
DOGE Perp 50x Dogecoin	$0.077 1.82% Trade
XLM Perp 50x Stellar	$0.20 1.59% Trade
XAUT Perp 50x Tether Gold	$4,150.23 0.81% Trade
AAVE Perp 50x Aave	$93.61 4.99% Trade
WLD Perp 50x Worldcoin	$0.41 3.21% Trade
DOT Perp 50x Polkadot	$0.89 0.42% Trade
TLM Perp 10x Alien Worlds	$0.0031 8.47% Trade
LINK Perp 50x Chainlink	$8.02 0.53% Trade
TAO Perp 50x Bittensor	$214.87 0.21% Trade
BNB Perp 50x BNB	$586.33 0.55% Trade
CRV Perp 50x Curve DAO	$0.22 0.19% Trade
LTC Perp 50x Litecoin	$44.85 2.14% Trade
ARB Perp 50x Arbitrum	$0.080 0.070% Trade
FARTCOIN Perp 50x Fartcoin	$0.16 0.99% Trade
GRASS Perp 20x Grass	$0.55 7.03% Trade
FET Perp 50x Fetch.ai	$0.17 4.35% Trade
PEPE Perp 50x Pepe	$0.0000027 0.59% Trade
INJ Perp 50x Injective	$4.81 0.29% Trade
ONDO Perp 50x Ondo	$0.33 0.33% Trade
BCH Perp 50x Bitcoin Cash	$241.87 1.19% Trade
YFI Perp 10x yearn.finance	$2,682.34 33.25% Trade
JASMY Perp 20x JasmyCoin	$0.0046 0.78% Trade
XMR Perp 50x Monero	$323.11 1.30% Trade
RAVE Perp 20x RaveDAO	$0.30 1.49% Trade
ICP Perp 50x Internet Computer	$2.23 1.22% Trade
ENA Perp 50x Ethena	$0.079 2.26% Trade
DEXE Perp 20x DeXe	$27.47 15.03% Trade
HMSTR Perp 10x Hamster Kombat	$0.00039 27.09% Trade
WIF Perp 50x dogwifhat	$0.17 3.04% Trade
UNI Perp 50x Uniswap	$3.18 0.16% Trade
HBAR Perp 50x Hedera	$0.073 3.83% Trade
PYTH Perp 25x Pyth Network	$0.045 11.43% Trade
BONK Perp 50x Bonk	$0.0000044 9.30% Trade
JTO Perp 25x Jito	$0.79 10.04% Trade
TRUMP Perp 50x Official Trump	$1.70 0.93% Trade
SYN Perp 10x Synapse	$0.37 1.72% Trade
FIL Perp 50x Filecoin	$0.79 0.36% Trade
XTZ Perp 50x Tezos	$0.25 2.09% Trade
ALGO Perp 50x Algorand	$0.089 2.61% Trade
SEI Perp 50x Sei	$0.051 1.32% Trade
ZRO Perp 25x LayerZero	$1.01 9.77% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices