股票与ETF价格

Kraken美股实时报价与市场数据

亮点

股票仅对美国用户开放

但您可以交易 200 多种代币化xStocks

交易最多

Picard Medical

PMIx

$0.17

12.47%

Tradr 2X Short SNDK Daily ETF

SNDQx

$2.62

2.24%

SK hynix

SKHYx

$189.15

2.45%

涨幅居前

GCTK

GlucoTrack

$0.90

0.00%

AEHG

Leverage Shares 2X Long AEHR Daily ETF

$11.33

0.00%

KUST

Kustom Entertainment

$1.43

0.00%

跌幅居前

Churchill Capital

CCIXWx

$0.040

94.29%

Jiade

JDZGx

$19.31

66.13%

Prenetics Global

PRENWx

$0.012

34.29%

一个账户可用于加密货币、保证金、期货和 xStocks。

1300多万投资者，且数量不断增加。股票、加密货币等均免佣金。

显示股票资产并提供相关信息的表格
				市盈率	操作
NVIDIA NVDA	$211.94	$9.1万	$5.13万亿	32.43x	购买
Apple AAPL	$315.09	$6,432.0	$4.63万亿	38.12x	购买
Alphabet (Class A) GOOGL	$359.41	$8,207.0	$4.39万亿	27.42x	购买
Alphabet (Class C) GOOG	$357.23	$3,165.0	$4.36万亿	27.26x	购买
Microsoft MSFT	$386.26	$9,004.0	$2.87万亿	22.93x	购买
Amazon.com AMZN	$247.82	$6,649.0	$2.67万亿	29.60x	购买
Taiwan Semiconductor TSM	$424.29	$2.1万	$2.20万亿	36.54x	购买
Broadcom AVGO	$391.55	$7,009.0	$1.86万亿	64.74x	购买
SpaceX SPCX	$137.21	$9.2万	$1.81万亿	192.66x	购买
Meta Platforms META	$660.82	$4,960.0	$1.68万亿	24.04x	购买
Tesla TSLA	$396.69	$2.0万	$1.49万亿	363.47x	购买
SK hynix SKHY	$188.87	$84.3万	$1.34万亿	28.26x	购买
Micron Technology MU	$997.46	$19.1万	$1.13万亿	22.22x	购买
Berkshire Hathaway BRK.B	$492.92	$4,051.0	$1.06万亿	14.62x	购买
Berkshire Hathaway BRK.A	$737,000.00	-	$1.06万亿	14.63x	购买
Eli Lilly LLY	$1,155.37	$261.0	$1.03万亿	40.94x	购买
Vanguard S&P 500 ETF VOO	$692.25	$4,177.0	$9868.66亿	28.69x	购买
JPMorgan Chase JPM	$342.79	$187.0	$9185.10亿	14.69x	购买
Walmart WMT	$113.66	$474.0	$9045.15亿	40.04x	购买
Advanced Micro Devices AMD	$552.24	$2.0万	$9004.83亿	182.71x	购买
iShares Core S&P 500 ETF IVV	$756.69	$2,558.0	$8924.78亿	27.76x	购买
SPDR S&P 500 ETF Trust SPY	$753.10	$3.0万	$7819.30亿	27.83x	购买
ASML Holding ASML	$1,812.00	$6,874.0	$6983.77亿	60.29x	购买
Visa V	$356.00	$130.0	$6770.21亿	31.04x	购买
Vanguard Total Stock Market ETF VTI	$371.65	$130.0	$6662.16亿	28.90x	购买
Johnson & Johnson JNJ	$254.43	$238.0	$6124.68亿	29.41x	购买
ExxonMobil Holdings XOM	$144.92	$340.0	$6006.86亿	24.43x	购买
Intel INTC	$109.99	$13.5万	$5528.10亿	-	购买
Units of beneficial interest QQQ	$722.79	$5.7万	$4793.18亿	38.05x	购买
Applied Materials AMAT	$602.92	$5,723.0	$4786.94亿	56.04x	购买
Mastercard MA	$538.00	-	$4753.68亿	31.14x	购买
Cisco Systems CSCO	$117.25	$553.0	$4621.33亿	39.03x	购买
Lam Research LRCX	$350.46	$3,153.0	$4382.75亿	65.43x	购买
Caterpillar CAT	$939.20	$113.0	$4325.88亿	46.48x	购买
AbbVie ABBV	$243.50	$103.0	$4302.14亿	119.99x	购买
Bank of America BAC	$60.67	$236.0	$4257.80亿	14.00x	购买
Costco Wholesale COST	$920.72	$153.0	$4083.20亿	46.37x	购买
UnitedHealth Group UNH	$425.10	$200.0	$3860.52亿	32.02x	购买
Oracle ORCL	$129.34	$3.3万	$3725.60亿	21.95x	购买
GE Aerospace GE	$354.29	$78.0	$3696.44亿	43.94x	购买
Morgan Stanley MS	$230.01	$284.0	$3627.91亿	20.62x	购买
Chevron CVX	$181.68	$162.0	$3618.33亿	31.67x	购买
Coca-Cola KO	$83.34	$2,479.0	$3585.69亿	26.13x	购买
HSBC Holdings HSBC	$100.19	$420.0	$3436.16亿	16.40x	购买
Procter & Gamble PG	$146.49	$62.0	$3411.16亿	21.36x	购买
Home Depot HD	$337.94	-	$3369.66亿	23.99x	购买
Goldman Sachs Group GS	$1,141.52	$48.0	$3367.57亿	17.60x	购买
Palantir Technologies PLTR	$133.38	$2.6万	$3197.53亿	150.25x	购买
Netflix NFLX	$73.79	$6,467.0	$3107.15亿	23.72x	购买
KLA KLAC	$232.24	$6,970.0	$3033.69亿	65.24x	购买

显示加密资产并提供其信息的表格
股票
NVIDIA NVDA	$211.94 0.059% 购买
Apple AAPL	$315.09 0.067% 购买
Alphabet (Class A) GOOGL	$359.41 0.039% 购买
Alphabet (Class C) GOOG	$357.23 0.032% 购买
Microsoft MSFT	$386.26 0.34% 购买
Amazon.com AMZN	$247.82 0.15% 购买
Taiwan Semiconductor TSM	$424.29 0.85% 购买
Broadcom AVGO	$391.55 0.63% 购买
SpaceX SPCX	$137.21 0.81% 购买
Meta Platforms META	$660.82 0.033% 购买
Tesla TSLA	$396.69 0.13% 购买
SK hynix SKHY	$188.87 2.60% 购买
Micron Technology MU	$997.46 1.50% 购买
Berkshire Hathaway BRK.B	$492.92 0.35% 购买
Berkshire Hathaway BRK.A	$737,000.00 0.00% 购买
Eli Lilly LLY	$1,155.37 0.096% 购买
Vanguard S&P 500 ETF VOO	$692.25 0.16% 购买
JPMorgan Chase JPM	$342.79 0.052% 购买
Walmart WMT	$113.66 0.00% 购买
Advanced Micro Devices AMD	$552.24 0.83% 购买
iShares Core S&P 500 ETF IVV	$756.69 0.17% 购买
SPDR S&P 500 ETF Trust SPY	$753.10 0.16% 购买
ASML Holding ASML	$1,812.00 2.02% 购买
Visa V	$356.00 0.0028% 购买
Vanguard Total Stock Market ETF VTI	$371.65 0.13% 购买
Johnson & Johnson JNJ	$254.43 0.26% 购买
ExxonMobil Holdings XOM	$144.92 0.12% 购买
Intel INTC	$109.99 2.07% 购买
Units of beneficial interest QQQ	$722.79 0.43% 购买
Applied Materials AMAT	$602.92 1.21% 购买
Mastercard MA	$538.00 0.039% 购买
Cisco Systems CSCO	$117.25 0.13% 购买
Lam Research LRCX	$350.46 1.31% 购买
Caterpillar CAT	$939.20 0.56% 购买
AbbVie ABBV	$243.50 0.55% 购买
Bank of America BAC	$60.67 0.066% 购买
Costco Wholesale COST	$920.72 0.10% 购买
UnitedHealth Group UNH	$425.10 0.053% 购买
Oracle ORCL	$129.34 1.06% 购买
GE Aerospace GE	$354.29 0.21% 购买
Morgan Stanley MS	$230.01 0.83% 购买
Chevron CVX	$181.68 0.028% 购买
Coca-Cola KO	$83.34 0.30% 购买
HSBC Holdings HSBC	$100.19 0.96% 购买
Procter & Gamble PG	$146.49 0.27% 购买
Home Depot HD	$337.94 0.0015% 购买
Goldman Sachs Group GS	$1,141.52 0.031% 购买
Palantir Technologies PLTR	$133.38 0.26% 购买
Netflix NFLX	$73.79 0.37% 购买
KLA KLAC	$232.24 0.86% 购买

立即投资加密货币、股票与xStocks

加入1300万+交易者的大家庭。股票、200+加密货币等，交易免佣金。

登录注册

开始投资加密货币、股票和xStocks

加入1300万+交易者的大家庭。股票、200+加密货币等，交易免佣金。

登录注册

开始投资加密货币、股票和xStocks

加入全球1300万+交易者。股票免佣金，200+种加密货币等多种资产。

登录注册

目前仅限美国境内使用，部分州暂不适用。经纪服务由Kraken Securities LLC提供，为FINRA/SIPC成员。请在https://brokercheck.finra.org/查看公司简介、注册信息及注册代表的背景资料。数字资产服务由Payward Interactive提供，非FINRA/SIPC会员，不受FDIC保险保障。本内容不构成在Kraken Securities未注册的任何司法管辖区内买入或卖出证券或开立经纪账户的要约、招揽、诱导或建议。所有交易均涉及风险，包括投资亏损。请查看完整披露：权益披露和加密货币风险披露。

*其他相关费用可能适用。

Payward Ltd（即“Kraken”）在英国金融市场行为监管局注册为加密资产公司（FRN：928768），注册办事处地址位于6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB。Payward Ltd提供的加密资产服务不受监管，不受金融服务补偿计划以及FCA的消费者保护法规的保护。请注意，加密资产的价值可以下跌也可以上涨，收益可能需要缴纳资本利得税，并且通过您的提供商的信用卡支付时可能会有额外的收费。

全球超过1300万用户的信赖之选

高级工具

我们的服务对象

股票与ETF价格