Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$ 497,09G

KRAKEN 24H VOL

$ 744,42M

HIGHEST FUNDING

BTC

Perp

10x

Bitcoin

59 281,01 $

0,95%

PAXG

Perp

10x

PAX Gold

4 024,30 $

0,060%

BNB

Perp

10x

BNB

548,59 $

0,40%

TRENDING

BTC

Perp

10x

Bitcoin

59 281,01 $

0,95%

ETH

Perp

10x

Ethereum

1 581,18 $

0,69%

SOL

Perp

10x

Solana

73,53 $

1,46%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 10x Bitcoin	59 281,01 $	0,95%	$ 350,8M	1,28%/hr	Trade
ETH Perp 10x Ethereum	1 581,18 $	0,69%	$ 157,8M	0,0062%/hr	Trade
SOL Perp 10x Solana	73,53 $	1,46%	$ 110,4M	>0.00%/hr	Trade
HYPE Perp 10x Hyperliquid	66,09 $	4,89%	$ 40,5M	<0.00%/hr	Trade
ZEC Perp 10x Zcash	391,51 $	2,51%	$ 10,2M	0,014%/hr	Trade
XRP Perp 10x XRP	1,04 $	0,47%	$ 9,4M	>0.00%/hr	Trade
BNB Perp 10x BNB	548,59 $	0,40%	$ 5,6M	0,029%/hr	Trade
ADA Perp 10x Cardano	0,14 $	0,14%	$ 5,0M	<0.00%/hr	Trade
NEAR Perp 10x NEAR Protocol	1,85 $	0,83%	$ 4,6M	<0.00%/hr	Trade
DOGE Perp 10x Dogecoin	0,072 $	0,20%	$ 3,9M	>0.00%/hr	Trade
RAVE Perp 10x RaveDAO	0,35 $	13,68%	$ 3,1M	<0.00%/hr	Trade
AAVE Perp 10x Aave	88,88 $	3,56%	$ 3,1M	<0.00%/hr	Trade
XAUT Perp 10x Tether Gold	4 020,26 $	0,070%	$ 3,0M	−0,036%/hr	Trade
SUI Perp 10x Sui	0,69 $	0,93%	$ 2,9M	>0.00%/hr	Trade
XLM Perp 10x Stellar	0,18 $	3,80%	$ 2,9M	>0.00%/hr	Trade
TAO Perp 10x Bittensor	203,74 $	0,26%	$ 2,0M	>0.00%/hr	Trade
PEPE Perp 10x Pepe	0,0000023 $	0,060%	$ 1,6M	<0.00%/hr	Trade
ENA Perp 10x Ethena	0,072 $	8,95%	$ 1,4M	<0.00%/hr	Trade
INJ Perp 10x Injective	4,60 $	1,22%	$ 1,4M	<0.00%/hr	Trade
SYN Perp 10x Synapse	0,64 $	55,10%	$ 1,3M	<0.00%/hr	Trade
WLD Perp 10x Worldcoin	0,42 $	1,48%	$ 1,3M	>0.00%/hr	Trade
FARTCOIN Perp 10x Fartcoin	0,14 $	2,20%	$ 1,2M	>0.00%/hr	Trade
DASH Perp 10x Dash	33,03 $	0,62%	$ 1,2M	<0.00%/hr	Trade
LTC Perp 10x Litecoin	42,40 $	0,57%	$ 1,2M	>0.00%/hr	Trade
JASMY Perp 10x JasmyCoin	0,0043 $	1,57%	$ 1,1M	>0.00%/hr	Trade
ORDI Perp 10x Ordi	3,66 $	6,95%	$ 973,1K	<0.00%/hr	Trade
ARB Perp 10x Arbitrum	0,075 $	1,31%	$ 842,7K	<0.00%/hr	Trade
WIF Perp 10x dogwifhat	0,17 $	3,63%	$ 821,7K	>0.00%/hr	Trade
DOT Perp 10x Polkadot	0,81 $	0,44%	$ 706,9K	>0.00%/hr	Trade
UNI Perp 10x Uniswap	2,82 $	3,92%	$ 617,0K	<0.00%/hr	Trade
SEI Perp 10x Sei	0,049 $	0,88%	$ 571,1K	>0.00%/hr	Trade
LINK Perp 10x Chainlink	7,27 $	0,18%	$ 558,3K	<0.00%/hr	Trade
ONDO Perp 10x Ondo	0,31 $	0,19%	$ 555,2K	<0.00%/hr	Trade
PAXG Perp 10x PAX Gold	4 024,30 $	0,060%	$ 507,2K	0,060%/hr	Trade
SHIB Perp 10x Shiba Inu	0,0000043 $	1,43%	$ 500,6K	>0.00%/hr	Trade
TIA Perp 10x Celestia	0,37 $	4,21%	$ 462,6K	>0.00%/hr	Trade
XMR Perp 10x Monero	311,12 $	0,72%	$ 419,5K	0,0054%/hr	Trade
FIL Perp 10x Filecoin	0,73 $	1,83%	$ 393,0K	>0.00%/hr	Trade
ATOM Perp 10x Cosmos	1,52 $	2,50%	$ 377,3K	>0.00%/hr	Trade
PUMP Perp 10x PUMP	0,0015 $	4,67%	$ 369,4K	>0.00%/hr	Trade
FET Perp 10x Fetch.ai	0,17 $	2,48%	$ 347,9K	>0.00%/hr	Trade
CRV Perp 10x Curve DAO	0,19 $	0,37%	$ 340,1K	>0.00%/hr	Trade
TRUMP Perp 10x Official Trump	1,66 $	0,36%	$ 333,6K	>0.00%/hr	Trade
JTO Perp 10x Jito	0,75 $	5,95%	$ 314,9K	>0.00%/hr	Trade
APT Perp 10x Aptos	0,57 $	0,94%	$ 313,5K	<0.00%/hr	Trade
BTC Perp 10x Bitcoin	59 278,07 $	1,48%	$ 287,7K	>0.00%/hr	Trade
BCH Perp 10x Bitcoin Cash	200,54 $	2,40%	$ 282,2K	>0.00%/hr	Trade
RENDER Perp 10x Render	1,52 $	1,44%	$ 271,7K	>0.00%/hr	Trade
ALGO Perp 10x Algorand	0,085 $	2,57%	$ 252,4K	>0.00%/hr	Trade
KAS Perp 10x Kaspa	0,030 $	8,32%	$ 245,2K	<0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 10x Bitcoin	59 281,01 $ 0,95% Trade
ETH Perp 10x Ethereum	1 581,18 $ 0,69% Trade
SOL Perp 10x Solana	73,53 $ 1,46% Trade
HYPE Perp 10x Hyperliquid	66,09 $ 4,89% Trade
ZEC Perp 10x Zcash	391,51 $ 2,51% Trade
XRP Perp 10x XRP	1,04 $ 0,47% Trade
BNB Perp 10x BNB	548,59 $ 0,40% Trade
ADA Perp 10x Cardano	0,14 $ 0,14% Trade
NEAR Perp 10x NEAR Protocol	1,85 $ 0,83% Trade
DOGE Perp 10x Dogecoin	0,072 $ 0,20% Trade
RAVE Perp 10x RaveDAO	0,35 $ 13,68% Trade
AAVE Perp 10x Aave	88,88 $ 3,56% Trade
XAUT Perp 10x Tether Gold	4 020,26 $ 0,070% Trade
SUI Perp 10x Sui	0,69 $ 0,93% Trade
XLM Perp 10x Stellar	0,18 $ 3,80% Trade
TAO Perp 10x Bittensor	203,74 $ 0,26% Trade
PEPE Perp 10x Pepe	0,0000023 $ 0,060% Trade
ENA Perp 10x Ethena	0,072 $ 8,95% Trade
INJ Perp 10x Injective	4,60 $ 1,22% Trade
SYN Perp 10x Synapse	0,64 $ 55,10% Trade
WLD Perp 10x Worldcoin	0,42 $ 1,48% Trade
FARTCOIN Perp 10x Fartcoin	0,14 $ 2,20% Trade
DASH Perp 10x Dash	33,03 $ 0,62% Trade
LTC Perp 10x Litecoin	42,40 $ 0,57% Trade
JASMY Perp 10x JasmyCoin	0,0043 $ 1,57% Trade
ORDI Perp 10x Ordi	3,66 $ 6,95% Trade
ARB Perp 10x Arbitrum	0,075 $ 1,31% Trade
WIF Perp 10x dogwifhat	0,17 $ 3,63% Trade
DOT Perp 10x Polkadot	0,81 $ 0,44% Trade
UNI Perp 10x Uniswap	2,82 $ 3,92% Trade
SEI Perp 10x Sei	0,049 $ 0,88% Trade
LINK Perp 10x Chainlink	7,27 $ 0,18% Trade
ONDO Perp 10x Ondo	0,31 $ 0,19% Trade
PAXG Perp 10x PAX Gold	4 024,30 $ 0,060% Trade
SHIB Perp 10x Shiba Inu	0,0000043 $ 1,43% Trade
TIA Perp 10x Celestia	0,37 $ 4,21% Trade
XMR Perp 10x Monero	311,12 $ 0,72% Trade
FIL Perp 10x Filecoin	0,73 $ 1,83% Trade
ATOM Perp 10x Cosmos	1,52 $ 2,50% Trade
PUMP Perp 10x PUMP	0,0015 $ 4,67% Trade
FET Perp 10x Fetch.ai	0,17 $ 2,48% Trade
CRV Perp 10x Curve DAO	0,19 $ 0,37% Trade
TRUMP Perp 10x Official Trump	1,66 $ 0,36% Trade
JTO Perp 10x Jito	0,75 $ 5,95% Trade
APT Perp 10x Aptos	0,57 $ 0,94% Trade
BTC Perp 10x Bitcoin	59 278,07 $ 1,48% Trade
BCH Perp 10x Bitcoin Cash	200,54 $ 2,40% Trade
RENDER Perp 10x Render	1,52 $ 1,44% Trade
ALGO Perp 10x Algorand	0,085 $ 2,57% Trade
KAS Perp 10x Kaspa	0,030 $ 8,32% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices