Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$436.12B

24 VOLUME

$532.22M

HIGHEST FUNDING

BTC

Perp

10x

Bitcoin

€74,532.89

1,54%

PAXG

Perp

10x

PAX Gold

€4,457.13

0,96%

ZEC

Perp

10x

Zcash

€547.09

5,87%

TRENDING

BTC

Perp

10x

Bitcoin

$74,532.89

1,54%

ETH

Perp

10x

Ethereum

$2,026.72

1,97%

SOL

Perp

10x

Solana

$82.63

1,20%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H high / low	24H Volume	Funding Rate	Action
BTC Perp 10x Bitcoin	€74,532.89	1,54%	€73,872.00€76,073.00	€271.4M	0,23%/hr	Trade
ETH Perp 10x Ethereum	€2,026.72	1,97%	€2,000.50€2,094.40	€73.0M	<0.00%/hr	Trade
SOL Perp 10x Solana	€82.63	1,20%	€81.98€84.70	€32.6M	>0.00%/hr	Trade
ZEC Perp 10x Zcash	€547.09	5,87%	€540.49€582.64	€21.6M	0,015%/hr	Trade
NEAR Perp 10x NEAR Protocol	€2.57	2,50%	€2.45€2.73	€17.4M	>0.00%/hr	Trade
XRP Perp 10x XRP	€1.31	1,18%	€1.31€1.34	€13.9M	<0.00%/hr	Trade
WLD Perp 10x Worldcoin	€0.34	10,62%	€0.34€0.39	€11.4M	>0.00%/hr	Trade
XAUT Perp 10x Tether Gold	€4,445.80	1,09%	€4,392.00€4,516.90	€11.0M	-0,043%/hr	Trade
HYPE Perp 10x Hyperliquid	€59.72	0,44%	€58.92€63.31	€9.3M	>0.00%/hr	Trade
SUI Perp 10x Sui	€0.96	3,70%	€0.95€1.01	€7.9M	>0.00%/hr	Trade
INJ Perp 10x Injective	€5.45	5,30%	€5.40€6.00	€6.3M	<0.00%/hr	Trade
XLM Perp 10x Stellar	€0.16	9,76%	€0.15€0.17	€5.7M	<0.00%/hr	Trade
DOGE Perp 10x Dogecoin	€0.10	0,22%	€0.099€0.10	€3.9M	<0.00%/hr	Trade
ONDO Perp 10x Ondo	€0.39	4,26%	€0.39€0.41	€3.7M	<0.00%/hr	Trade
TAO Perp 10x Bittensor	€267.90	4,53%	€265.00€286.46	€3.1M	>0.00%/hr	Trade
SEI Perp 10x Sei	€0.067	1,70%	€0.066€0.073	€2.8M	<0.00%/hr	Trade
ADA Perp 10x Cardano	€0.24	0,85%	€0.24€0.24	€2.7M	<0.00%/hr	Trade
RENDER Perp 10x Render	€2.14	7,60%	€2.10€2.36	€2.5M	>0.00%/hr	Trade
TON Perp 10x Toncoin	€1.84	5,30%	€1.83€1.96	€2.2M	<0.00%/hr	Trade
ICP Perp 10x Internet Computer	€2.88	8,39%	€2.64€3.09	€1.7M	>0.00%/hr	Trade
LINK Perp 10x Chainlink	€9.18	2,08%	€9.12€9.47	€1.7M	>0.00%/hr	Trade
PEPE Perp 10x Pepe	€0.0000035	0,93%	€0.0000034€0.0000036	€1.6M	>0.00%/hr	Trade
DOT Perp 10x Polkadot	€1.24	1,20%	€1.22€1.28	€1.3M	<0.00%/hr	Trade
TIA Perp 10x Celestia	€0.44	7,09%	€0.44€0.47	€1.2M	<0.00%/hr	Trade
PAXG Perp 10x PAX Gold	€4,457.13	0,96%	€4,404.50€4,523.00	€1.2M	0,080%/hr	Trade
FET Perp 10x Fetch.ai	€0.25	1,43%	€0.24€0.26	€1.2M	>0.00%/hr	Trade
POPCAT Perp 10x Popcat	€0.053	4,60%	€0.052€0.056	€1.2M	<0.00%/hr	Trade
XMR Perp 10x Monero	€395.45	4,21%	€375.76€401.14	€979.2K	<0.00%/hr	Trade
BNB Perp 10x BNB	€648.93	1,08%	€646.35€658.42	€905.3K	<0.00%/hr	Trade
RAVE Perp 10x RaveDAO	€0.51	0,50%	€0.50€0.53	€832.4K	>0.00%/hr	Trade
DASH Perp 10x Dash	€42.98	1,65%	€42.31€44.31	€806.8K	>0.00%/hr	Trade
GRASS Perp 10x Grass	€0.51	3,12%	€0.49€0.53	€765.4K	<0.00%/hr	Trade
CRV Perp 10x Curve DAO	€0.22	1,37%	€0.21€0.22	€693.0K	<0.00%/hr	Trade
ATOM Perp 10x Cosmos	€2.13	3,01%	€2.10€2.26	€644.0K	<0.00%/hr	Trade
FARTCOIN Perp 10x Fartcoin	€0.17	3,00%	€0.17€0.18	€620.1K	>0.00%/hr	Trade
FIL Perp 10x Filecoin	€1.05	4,28%	€0.98€1.10	€603.6K	<0.00%/hr	Trade
VIRTUAL Perp 10x Virtuals Protocol	€0.76	5,37%	€0.74€0.83	€585.3K	<0.00%/hr	Trade
ALT Perp 10x AltLayer	€0.0076	9,03%	€0.0070€0.0087	€580.2K	<0.00%/hr	Trade
RIVER Perp 10x River	€7.25	6,49%	€6.62€7.69	€486.5K	>0.00%/hr	Trade
JTO Perp 10x Jito	€0.56	6,82%	€0.50€0.59	€479.4K	>0.00%/hr	Trade
TRUMP Perp 10x Official Trump	€1.95	3,18%	€1.91€2.03	€416.3K	<0.00%/hr	Trade
ENA Perp 10x Ethena	€0.094	3,76%	€0.092€0.099	€394.2K	<0.00%/hr	Trade
LTC Perp 10x Litecoin	€52.04	0,020%	€51.62€52.81	€394.1K	<0.00%/hr	Trade
AAVE Perp 10x Aave	€83.84	2,31%	€83.01€86.83	€342.6K	>0.00%/hr	Trade
WIF Perp 10x dogwifhat	€0.19	2,74%	€0.18€0.20	€340.8K	<0.00%/hr	Trade
ARB Perp 10x Arbitrum	€0.11	0,92%	€0.11€0.11	€331.6K	<0.00%/hr	Trade
ESPORTS Perp 10x Yooldo Games	€0.051	2,65%	€0.038€0.049	€326.9K	<0.00%/hr	Trade
LPT Perp 10x Livepeer	€2.18	4,48%	€2.15€2.30	€320.8K	>0.00%/hr	Trade
GALA Perp 10x GALA	€0.0031	4,04%	€0.0031€0.0033	€286.4K	<0.00%/hr	Trade
STRK Perp 10x Starknet Token	€0.040	2,20%	€0.039€0.042	€271.5K	>0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract	Price｜24h Change
BTC Perp 10x Bitcoin	$74,532.89 1,54% Trade
ETH Perp 10x Ethereum	$2,026.72 1,97% Trade
SOL Perp 10x Solana	$82.63 1,20% Trade
ZEC Perp 10x Zcash	$547.09 5,87% Trade
NEAR Perp 10x NEAR Protocol	$2.57 2,50% Trade
XRP Perp 10x XRP	$1.31 1,18% Trade
WLD Perp 10x Worldcoin	$0.34 10,62% Trade
XAUT Perp 10x Tether Gold	$4,445.80 1,09% Trade
HYPE Perp 10x Hyperliquid	$59.72 0,44% Trade
SUI Perp 10x Sui	$0.96 3,70% Trade
INJ Perp 10x Injective	$5.45 5,30% Trade
XLM Perp 10x Stellar	$0.16 9,76% Trade
DOGE Perp 10x Dogecoin	$0.10 0,22% Trade
ONDO Perp 10x Ondo	$0.39 4,26% Trade
TAO Perp 10x Bittensor	$267.90 4,53% Trade
SEI Perp 10x Sei	$0.067 1,70% Trade
ADA Perp 10x Cardano	$0.24 0,85% Trade
RENDER Perp 10x Render	$2.14 7,60% Trade
TON Perp 10x Toncoin	$1.84 5,30% Trade
ICP Perp 10x Internet Computer	$2.88 8,39% Trade
LINK Perp 10x Chainlink	$9.18 2,08% Trade
PEPE Perp 10x Pepe	$0.0000035 0,93% Trade
DOT Perp 10x Polkadot	$1.24 1,20% Trade
TIA Perp 10x Celestia	$0.44 7,09% Trade
PAXG Perp 10x PAX Gold	$4,457.13 0,96% Trade
FET Perp 10x Fetch.ai	$0.25 1,43% Trade
POPCAT Perp 10x Popcat	$0.053 4,60% Trade
XMR Perp 10x Monero	$395.45 4,21% Trade
BNB Perp 10x BNB	$648.93 1,08% Trade
RAVE Perp 10x RaveDAO	$0.51 0,50% Trade
DASH Perp 10x Dash	$42.98 1,65% Trade
GRASS Perp 10x Grass	$0.51 3,12% Trade
CRV Perp 10x Curve DAO	$0.22 1,37% Trade
ATOM Perp 10x Cosmos	$2.13 3,01% Trade
FARTCOIN Perp 10x Fartcoin	$0.17 3,00% Trade
FIL Perp 10x Filecoin	$1.05 4,28% Trade
VIRTUAL Perp 10x Virtuals Protocol	$0.76 5,37% Trade
ALT Perp 10x AltLayer	$0.0076 9,03% Trade
RIVER Perp 10x River	$7.25 6,49% Trade
JTO Perp 10x Jito	$0.56 6,82% Trade
TRUMP Perp 10x Official Trump	$1.95 3,18% Trade
ENA Perp 10x Ethena	$0.094 3,76% Trade
LTC Perp 10x Litecoin	$52.04 0,020% Trade
AAVE Perp 10x Aave	$83.84 2,31% Trade
WIF Perp 10x dogwifhat	$0.19 2,74% Trade
ARB Perp 10x Arbitrum	$0.11 0,92% Trade
ESPORTS Perp 10x Yooldo Games	$0.051 2,65% Trade
LPT Perp 10x Livepeer	$2.18 4,48% Trade
GALA Perp 10x GALA	$0.0031 4,04% Trade
STRK Perp 10x Starknet Token	$0.040 2,20% Trade