Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

696,21 δισ. $

KRAKEN 24H VOL

829,41 εκ. $

HIGHEST FUNDING

BTC

Perp

10x

Bitcoin

64.442,23 $

2,44%

ETH

Perp

10x

Ethereum

1.818,99 $

2,19%

XAUT

Perp

10x

Tether Gold

4.154,29 $

0,29%

TRENDING

BTC

Perp

10x

Bitcoin

64.442,23 $

2,44%

ETH

Perp

10x

Ethereum

1.818,99 $

2,19%

SOL

Perp

10x

Solana

82,84 $

1,64%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 10x Bitcoin	64.442,23 $	2,44%	422,5 εκ. $	0,80%/hr	Trade
ETH Perp 10x Ethereum	1.818,99 $	2,19%	184,0 εκ. $	0,053%/hr	Trade
SOL Perp 10x Solana	82,84 $	1,64%	62,6 εκ. $	<0.00%/hr	Trade
HYPE Perp 10x Hyperliquid	71,39 $	0,49%	32,4 εκ. $	<0.00%/hr	Trade
XRP Perp 10x XRP	1,16 $	0,88%	18,1 εκ. $	>0.00%/hr	Trade
ADA Perp 10x Cardano	0,19 $	2,52%	16,5 εκ. $	<0.00%/hr	Trade
ZEC Perp 10x Zcash	456,58 $	1,40%	13,6 εκ. $	0,012%/hr	Trade
SUI Perp 10x Sui	0,76 $	0,45%	7,0 εκ. $	<0.00%/hr	Trade
DOGE Perp 10x Dogecoin	0,078 $	0,14%	6,3 εκ. $	>0.00%/hr	Trade
NEAR Perp 10x NEAR Protocol	2,07 $	2,09%	5,8 εκ. $	<0.00%/hr	Trade
XLM Perp 10x Stellar	0,20 $	0,070%	5,1 εκ. $	<0.00%/hr	Trade
XAUT Perp 10x Tether Gold	4.154,29 $	0,29%	3,3 εκ. $	0,013%/hr	Trade
AAVE Perp 10x Aave	95,55 $	7,28%	2,5 εκ. $	<0.00%/hr	Trade
WLD Perp 10x Worldcoin	0,42 $	0,72%	2,5 εκ. $	<0.00%/hr	Trade
DOT Perp 10x Polkadot	0,90 $	1,71%	2,3 εκ. $	>0.00%/hr	Trade
TLM Perp 10x Alien Worlds	0,0033 $	6,34%	2,3 εκ. $	>0.00%/hr	Trade
LINK Perp 10x Chainlink	8,09 $	0,72%	2,2 εκ. $	>0.00%/hr	Trade
TAO Perp 10x Bittensor	217,53 $	1,24%	1,8 εκ. $	-0,0066%/hr	Trade
GRASS Perp 10x Grass	0,53 $	3,05%	1,8 εκ. $	<0.00%/hr	Trade
BNB Perp 10x BNB	589,48 $	0,16%	1,8 εκ. $	-0,019%/hr	Trade
CRV Perp 10x Curve DAO	0,22 $	1,55%	1,7 εκ. $	>0.00%/hr	Trade
LTC Perp 10x Litecoin	45,46 $	0,48%	1,5 εκ. $	>0.00%/hr	Trade
ARB Perp 10x Arbitrum	0,081 $	1,37%	1,4 εκ. $	>0.00%/hr	Trade
FET Perp 10x Fetch.ai	0,17 $	2,46%	1,4 εκ. $	>0.00%/hr	Trade
FARTCOIN Perp 10x Fartcoin	0,17 $	3,22%	1,4 εκ. $	<0.00%/hr	Trade
XMR Perp 10x Monero	325,02 $	1,06%	1,3 εκ. $	>0.00%/hr	Trade
PEPE Perp 10x Pepe	0,0000028 $	1,70%	1,2 εκ. $	>0.00%/hr	Trade
INJ Perp 10x Injective	4,90 $	2,64%	1,1 εκ. $	<0.00%/hr	Trade
BCH Perp 10x Bitcoin Cash	247,31 $	0,68%	1,1 εκ. $	>0.00%/hr	Trade
ONDO Perp 10x Ondo	0,34 $	2,02%	1,0 εκ. $	>0.00%/hr	Trade
JASMY Perp 10x JasmyCoin	0,0046 $	0,67%	1,0 εκ. $	>0.00%/hr	Trade
YFI Perp 10x yearn.finance	2.629,32 $	31,90%	946,4 χιλ. $	-0,62%/hr	Trade
ENA Perp 10x Ethena	0,079 $	0,85%	758,0 χιλ. $	<0.00%/hr	Trade
RAVE Perp 10x RaveDAO	0,30 $	2,88%	747,1 χιλ. $	>0.00%/hr	Trade
DEXE Perp 10x DeXe	27,80 $	15,40%	732,9 χιλ. $	<0.00%/hr	Trade
HMSTR Perp 10x Hamster Kombat	0,00039 $	31,75%	687,9 χιλ. $	<0.00%/hr	Trade
ICP Perp 10x Internet Computer	2,25 $	2,00%	685,7 χιλ. $	>0.00%/hr	Trade
UNI Perp 10x Uniswap	3,23 $	1,51%	672,3 χιλ. $	>0.00%/hr	Trade
WIF Perp 10x dogwifhat	0,17 $	1,58%	619,2 χιλ. $	<0.00%/hr	Trade
HBAR Perp 10x Hedera	0,074 $	2,47%	606,7 χιλ. $	<0.00%/hr	Trade
PYTH Perp 10x Pyth Network	0,046 $	14,36%	593,4 χιλ. $	<0.00%/hr	Trade
BONK Perp 10x Bonk	0,0000045 $	6,47%	563,2 χιλ. $	<0.00%/hr	Trade
TRUMP Perp 10x Official Trump	1,72 $	0,060%	544,5 χιλ. $	<0.00%/hr	Trade
SYN Perp 10x Synapse	0,37 $	3,43%	544,4 χιλ. $	<0.00%/hr	Trade
JTO Perp 10x Jito	0,77 $	6,08%	528,2 χιλ. $	>0.00%/hr	Trade
FIL Perp 10x Filecoin	0,80 $	0,14%	515,1 χιλ. $	>0.00%/hr	Trade
XTZ Perp 10x Tezos	0,25 $	0,16%	500,1 χιλ. $	>0.00%/hr	Trade
PAXG Perp 10x PAX Gold	4.158,60 $	0,44%	451,2 χιλ. $	-0,0098%/hr	Trade
ZRO Perp 10x LayerZero	1,02 $	9,59%	443,2 χιλ. $	>0.00%/hr	Trade
SEI Perp 10x Sei	0,051 $	1,22%	439,5 χιλ. $	>0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 10x Bitcoin	64.442,23 $ 2,44% Trade
ETH Perp 10x Ethereum	1.818,99 $ 2,19% Trade
SOL Perp 10x Solana	82,84 $ 1,64% Trade
HYPE Perp 10x Hyperliquid	71,39 $ 0,49% Trade
XRP Perp 10x XRP	1,16 $ 0,88% Trade
ADA Perp 10x Cardano	0,19 $ 2,52% Trade
ZEC Perp 10x Zcash	456,58 $ 1,40% Trade
SUI Perp 10x Sui	0,76 $ 0,45% Trade
DOGE Perp 10x Dogecoin	0,078 $ 0,14% Trade
NEAR Perp 10x NEAR Protocol	2,07 $ 2,09% Trade
XLM Perp 10x Stellar	0,20 $ 0,070% Trade
XAUT Perp 10x Tether Gold	4.154,29 $ 0,29% Trade
AAVE Perp 10x Aave	95,55 $ 7,28% Trade
WLD Perp 10x Worldcoin	0,42 $ 0,72% Trade
DOT Perp 10x Polkadot	0,90 $ 1,71% Trade
TLM Perp 10x Alien Worlds	0,0033 $ 6,34% Trade
LINK Perp 10x Chainlink	8,09 $ 0,72% Trade
TAO Perp 10x Bittensor	217,53 $ 1,24% Trade
GRASS Perp 10x Grass	0,53 $ 3,05% Trade
BNB Perp 10x BNB	589,48 $ 0,16% Trade
CRV Perp 10x Curve DAO	0,22 $ 1,55% Trade
LTC Perp 10x Litecoin	45,46 $ 0,48% Trade
ARB Perp 10x Arbitrum	0,081 $ 1,37% Trade
FET Perp 10x Fetch.ai	0,17 $ 2,46% Trade
FARTCOIN Perp 10x Fartcoin	0,17 $ 3,22% Trade
XMR Perp 10x Monero	325,02 $ 1,06% Trade
PEPE Perp 10x Pepe	0,0000028 $ 1,70% Trade
INJ Perp 10x Injective	4,90 $ 2,64% Trade
BCH Perp 10x Bitcoin Cash	247,31 $ 0,68% Trade
ONDO Perp 10x Ondo	0,34 $ 2,02% Trade
JASMY Perp 10x JasmyCoin	0,0046 $ 0,67% Trade
YFI Perp 10x yearn.finance	2.629,32 $ 31,90% Trade
ENA Perp 10x Ethena	0,079 $ 0,85% Trade
RAVE Perp 10x RaveDAO	0,30 $ 2,88% Trade
DEXE Perp 10x DeXe	27,80 $ 15,40% Trade
HMSTR Perp 10x Hamster Kombat	0,00039 $ 31,75% Trade
ICP Perp 10x Internet Computer	2,25 $ 2,00% Trade
UNI Perp 10x Uniswap	3,23 $ 1,51% Trade
WIF Perp 10x dogwifhat	0,17 $ 1,58% Trade
HBAR Perp 10x Hedera	0,074 $ 2,47% Trade
PYTH Perp 10x Pyth Network	0,046 $ 14,36% Trade
BONK Perp 10x Bonk	0,0000045 $ 6,47% Trade
TRUMP Perp 10x Official Trump	1,72 $ 0,060% Trade
SYN Perp 10x Synapse	0,37 $ 3,43% Trade
JTO Perp 10x Jito	0,77 $ 6,08% Trade
FIL Perp 10x Filecoin	0,80 $ 0,14% Trade
XTZ Perp 10x Tezos	0,25 $ 0,16% Trade
PAXG Perp 10x PAX Gold	4.158,60 $ 0,44% Trade
ZRO Perp 10x LayerZero	1,02 $ 9,59% Trade
SEI Perp 10x Sei	0,051 $ 1,22% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices