Krypto futures-priser

Live kurser og finansieringsdata for evigvarende og mikro futures

Høydepunkter

ÅPEN RENTE

$ 436,12 mrd.

24T VOLUM

$ 532,22 mill.

HØYESTE FINANSIERINGSRENTE

BTC

Perp

100x

Bitcoin

74 532,89 $

1,54 %

PAXG

Perp

20x

PAX Gold

4 457,13 $

0,96 %

ZEC

Perp

25x

Zcash

547,09 $

5,87 %

TRENDER

BTC

Perp

100x

Bitcoin

74 532,89 $

1,54 %

ETH

Perp

100x

Ethereum

2 026,72 $

1,97 %

SOL

Perp

50x

Solana

82,63 $

1,20 %

Bygget for profesjonelle

Evigvarende kontrakter og mikrofutures med institusjonell utførelse.
Pro-konto kreves.

Opprett en Pro-konto

En tabell som viser futures-eiendeler og informasjon om dem
			24t høy / lav	24 timer volum	Finansieringsgrad	Handling
BTC Perp 100x Bitcoin	74 532,89 $	1,54 %	73 872,00 $76 073,00 $	$ 271,4 mill.	0,23%/hr	Handel
ETH Perp 100x Ethereum	2 026,72 $	1,97 %	2 000,50 $2 094,40 $	$ 73,0 mill.	<0.00%/hr	Handel
SOL Perp 50x Solana	82,63 $	1,20 %	81,98 $84,70 $	$ 32,6 mill.	>0.00%/hr	Handel
ZEC Perp 25x Zcash	547,09 $	5,87 %	540,49 $582,64 $	$ 21,6 mill.	0,015%/hr	Handel
NEAR Perp 50x NEAR Protocol	2,57 $	2,50 %	2,45 $2,73 $	$ 17,4 mill.	>0.00%/hr	Handel
XRP Perp 50x XRP	1,31 $	1,18 %	1,31 $1,34 $	$ 13,9 mill.	<0.00%/hr	Handel
WLD Perp 50x Worldcoin	0,34 $	10,62 %	0,34 $0,39 $	$ 11,4 mill.	>0.00%/hr	Handel
XAUT Perp 50x Tether Gold	4 445,80 $	1,09 %	4 392,00 $4 516,90 $	$ 11,0 mill.	−0,043%/hr	Handel
HYPE Perp 50x Hyperliquid	59,72 $	0,44 %	58,92 $63,31 $	$ 9,3 mill.	>0.00%/hr	Handel
SUI Perp 50x Sui	0,96 $	3,70 %	0,95 $1,01 $	$ 7,9 mill.	>0.00%/hr	Handel
INJ Perp 50x Injective	5,45 $	5,30 %	5,40 $6,00 $	$ 6,3 mill.	<0.00%/hr	Handel
XLM Perp 50x Stellar	0,16 $	9,76 %	0,15 $0,17 $	$ 5,7 mill.	<0.00%/hr	Handel
DOGE Perp 50x Dogecoin	0,10 $	0,22 %	0,099 $0,10 $	$ 3,9 mill.	<0.00%/hr	Handel
ONDO Perp 50x Ondo	0,39 $	4,26 %	0,39 $0,41 $	$ 3,7 mill.	<0.00%/hr	Handel
TAO Perp 50x Bittensor	267,90 $	4,53 %	265,00 $286,46 $	$ 3,1 mill.	>0.00%/hr	Handel
SEI Perp 50x Sei	0,067 $	1,70 %	0,066 $0,073 $	$ 2,8 mill.	<0.00%/hr	Handel
ADA Perp 50x Cardano	0,24 $	0,85 %	0,24 $0,24 $	$ 2,7 mill.	<0.00%/hr	Handel
RENDER Perp 50x Render	2,14 $	7,60 %	2,10 $2,36 $	$ 2,5 mill.	>0.00%/hr	Handel
TON Perp 50x Toncoin	1,84 $	5,30 %	1,83 $1,96 $	$ 2,2 mill.	<0.00%/hr	Handel
ICP Perp 50x Internet Computer	2,88 $	8,39 %	2,64 $3,09 $	$ 1,7 mill.	>0.00%/hr	Handel
LINK Perp 50x Chainlink	9,18 $	2,08 %	9,12 $9,47 $	$ 1,7 mill.	>0.00%/hr	Handel
PEPE Perp 50x Pepe	0,0000035 $	0,93 %	0,0000034 $0,0000036 $	$ 1,6 mill.	>0.00%/hr	Handel
DOT Perp 50x Polkadot	1,24 $	1,20 %	1,22 $1,28 $	$ 1,3 mill.	<0.00%/hr	Handel
TIA Perp 50x Celestia	0,44 $	7,09 %	0,44 $0,47 $	$ 1,2 mill.	<0.00%/hr	Handel
PAXG Perp 20x PAX Gold	4 457,13 $	0,96 %	4 404,50 $4 523,00 $	$ 1,2 mill.	0,080%/hr	Handel
FET Perp 50x Fetch.ai	0,25 $	1,43 %	0,24 $0,26 $	$ 1,2 mill.	>0.00%/hr	Handel
POPCAT Perp 50x Popcat	0,053 $	4,60 %	0,052 $0,056 $	$ 1,2 mill.	<0.00%/hr	Handel
XMR Perp 50x Monero	395,45 $	4,21 %	375,76 $401,14 $	$ 979,2k	<0.00%/hr	Handel
BNB Perp 50x BNB	648,93 $	1,08 %	646,35 $658,42 $	$ 905,3k	<0.00%/hr	Handel
RAVE Perp 20x RaveDAO	0,51 $	0,50 %	0,50 $0,53 $	$ 832,4k	>0.00%/hr	Handel
DASH Perp 25x Dash	42,98 $	1,65 %	42,31 $44,31 $	$ 806,8k	>0.00%/hr	Handel
GRASS Perp 20x Grass	0,51 $	3,12 %	0,49 $0,53 $	$ 765,4k	<0.00%/hr	Handel
CRV Perp 50x Curve DAO	0,22 $	1,37 %	0,21 $0,22 $	$ 693,0k	<0.00%/hr	Handel
ATOM Perp 50x Cosmos	2,13 $	3,01 %	2,10 $2,26 $	$ 644,0k	<0.00%/hr	Handel
FARTCOIN Perp 50x Fartcoin	0,17 $	3,00 %	0,17 $0,18 $	$ 620,1k	>0.00%/hr	Handel
FIL Perp 50x Filecoin	1,05 $	4,28 %	0,98 $1,10 $	$ 603,6k	<0.00%/hr	Handel
VIRTUAL Perp 50x Virtuals Protocol	0,76 $	5,37 %	0,74 $0,83 $	$ 585,3k	<0.00%/hr	Handel
ALT Perp 20x AltLayer	0,0076 $	9,03 %	0,0070 $0,0087 $	$ 580,2k	<0.00%/hr	Handel
RIVER Perp 10x River	7,25 $	6,49 %	6,62 $7,69 $	$ 486,5k	>0.00%/hr	Handel
JTO Perp 25x Jito	0,56 $	6,82 %	0,50 $0,59 $	$ 479,4k	>0.00%/hr	Handel
TRUMP Perp 50x Official Trump	1,95 $	3,18 %	1,91 $2,03 $	$ 416,3k	<0.00%/hr	Handel
ENA Perp 50x Ethena	0,094 $	3,76 %	0,092 $0,099 $	$ 394,2k	<0.00%/hr	Handel
LTC Perp 50x Litecoin	52,04 $	0,020 %	51,62 $52,81 $	$ 394,1k	<0.00%/hr	Handel
AAVE Perp 50x Aave	83,84 $	2,31 %	83,01 $86,83 $	$ 342,6k	>0.00%/hr	Handel
WIF Perp 50x dogwifhat	0,19 $	2,74 %	0,18 $0,20 $	$ 340,8k	<0.00%/hr	Handel
ARB Perp 50x Arbitrum	0,11 $	0,92 %	0,11 $0,11 $	$ 331,6k	<0.00%/hr	Handel
ESPORTS Perp 20x Yooldo Games	0,051 $	2,65 %	0,038 $0,049 $	$ 326,9k	<0.00%/hr	Handel
LPT Perp 25x Livepeer	2,18 $	4,48 %	2,15 $2,30 $	$ 320,8k	>0.00%/hr	Handel
GALA Perp 25x GALA	0,0031 $	4,04 %	0,0031 $0,0033 $	$ 286,4k	<0.00%/hr	Handel
STRK Perp 25x Starknet Token	0,040 $	2,20 %	0,039 $0,042 $	$ 271,5k	>0.00%/hr	Handel

En tabell som viser kryptoeiendeler og informasjon om dem
Kontrakt	Pris｜24t-endring
BTC Perp 100x Bitcoin	74 532,89 $ 1,54 % Handel
ETH Perp 100x Ethereum	2 026,72 $ 1,97 % Handel
SOL Perp 50x Solana	82,63 $ 1,20 % Handel
ZEC Perp 25x Zcash	547,09 $ 5,87 % Handel
NEAR Perp 50x NEAR Protocol	2,57 $ 2,50 % Handel
XRP Perp 50x XRP	1,31 $ 1,18 % Handel
WLD Perp 50x Worldcoin	0,34 $ 10,62 % Handel
XAUT Perp 50x Tether Gold	4 445,80 $ 1,09 % Handel
HYPE Perp 50x Hyperliquid	59,72 $ 0,44 % Handel
SUI Perp 50x Sui	0,96 $ 3,70 % Handel
INJ Perp 50x Injective	5,45 $ 5,30 % Handel
XLM Perp 50x Stellar	0,16 $ 9,76 % Handel
DOGE Perp 50x Dogecoin	0,10 $ 0,22 % Handel
ONDO Perp 50x Ondo	0,39 $ 4,26 % Handel
TAO Perp 50x Bittensor	267,90 $ 4,53 % Handel
SEI Perp 50x Sei	0,067 $ 1,70 % Handel
ADA Perp 50x Cardano	0,24 $ 0,85 % Handel
RENDER Perp 50x Render	2,14 $ 7,60 % Handel
TON Perp 50x Toncoin	1,84 $ 5,30 % Handel
ICP Perp 50x Internet Computer	2,88 $ 8,39 % Handel
LINK Perp 50x Chainlink	9,18 $ 2,08 % Handel
PEPE Perp 50x Pepe	0,0000035 $ 0,93 % Handel
DOT Perp 50x Polkadot	1,24 $ 1,20 % Handel
TIA Perp 50x Celestia	0,44 $ 7,09 % Handel
PAXG Perp 20x PAX Gold	4 457,13 $ 0,96 % Handel
FET Perp 50x Fetch.ai	0,25 $ 1,43 % Handel
POPCAT Perp 50x Popcat	0,053 $ 4,60 % Handel
XMR Perp 50x Monero	395,45 $ 4,21 % Handel
BNB Perp 50x BNB	648,93 $ 1,08 % Handel
RAVE Perp 20x RaveDAO	0,51 $ 0,50 % Handel
DASH Perp 25x Dash	42,98 $ 1,65 % Handel
GRASS Perp 20x Grass	0,51 $ 3,12 % Handel
CRV Perp 50x Curve DAO	0,22 $ 1,37 % Handel
ATOM Perp 50x Cosmos	2,13 $ 3,01 % Handel
FARTCOIN Perp 50x Fartcoin	0,17 $ 3,00 % Handel
FIL Perp 50x Filecoin	1,05 $ 4,28 % Handel
VIRTUAL Perp 50x Virtuals Protocol	0,76 $ 5,37 % Handel
ALT Perp 20x AltLayer	0,0076 $ 9,03 % Handel
RIVER Perp 10x River	7,25 $ 6,49 % Handel
JTO Perp 25x Jito	0,56 $ 6,82 % Handel
TRUMP Perp 50x Official Trump	1,95 $ 3,18 % Handel
ENA Perp 50x Ethena	0,094 $ 3,76 % Handel
LTC Perp 50x Litecoin	52,04 $ 0,020 % Handel
AAVE Perp 50x Aave	83,84 $ 2,31 % Handel
WIF Perp 50x dogwifhat	0,19 $ 2,74 % Handel
ARB Perp 50x Arbitrum	0,11 $ 0,92 % Handel
ESPORTS Perp 20x Yooldo Games	0,051 $ 2,65 % Handel
LPT Perp 25x Livepeer	2,18 $ 4,48 % Handel
GALA Perp 25x GALA	0,0031 $ 4,04 % Handel
STRK Perp 25x Starknet Token	0,040 $ 2,20 % Handel