Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

697,68 млрд $

KRAKEN 24H VOL

808,61 млн $

HIGHEST FUNDING

XAUT

Perp

50x

Tether Gold

4 116,38 $

0,47%

BTC

Perp

100x

Bitcoin

63 024,95 $

0,020%

BCH

Perp

50x

Bitcoin Cash

239,70 $

0,13%

TRENDING

BTC

Perp

100x

Bitcoin

63 024,95 $

0,020%

ETH

Perp

100x

Ethereum

1 766,28 $

0,21%

SOL

Perp

50x

Solana

80,91 $

0,71%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	63 024,95 $	0,020%	394,2 млн $	0,050%/hr	Trade
ETH Perp 100x Ethereum	1 766,28 $	0,21%	202,0 млн $	-0,032%/hr	Trade
SOL Perp 50x Solana	80,91 $	0,71%	57,8 млн $	<0.00%/hr	Trade
HYPE Perp 50x Hyperliquid	70,33 $	0,57%	32,0 млн $	<0.00%/hr	Trade
XRP Perp 50x XRP	1,13 $	1,03%	18,5 млн $	<0.00%/hr	Trade
ADA Perp 50x Cardano	0,18 $	2,79%	14,4 млн $	<0.00%/hr	Trade
ZEC Perp 25x Zcash	448,51 $	1,52%	13,3 млн $	0,0093%/hr	Trade
SUI Perp 50x Sui	0,74 $	0,090%	6,9 млн $	<0.00%/hr	Trade
NEAR Perp 50x NEAR Protocol	2,00 $	1,37%	6,2 млн $	<0.00%/hr	Trade
DOGE Perp 50x Dogecoin	0,075 $	2,15%	5,7 млн $	<0.00%/hr	Trade
AAVE Perp 50x Aave	92,14 $	2,90%	3,2 млн $	<0.00%/hr	Trade
XLM Perp 50x Stellar	0,20 $	1,93%	3,1 млн $	<0.00%/hr	Trade
WLD Perp 50x Worldcoin	0,40 $	5,49%	2,4 млн $	<0.00%/hr	Trade
DOT Perp 50x Polkadot	0,87 $	0,35%	2,3 млн $	<0.00%/hr	Trade
TLM Perp 10x Alien Worlds	0,0034 $	8,64%	2,2 млн $	>0.00%/hr	Trade
CRV Perp 50x Curve DAO	0,21 $	1,00%	2,2 млн $	<0.00%/hr	Trade
LINK Perp 50x Chainlink	7,87 $	0,47%	2,2 млн $	<0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	0,16 $	1,01%	1,9 млн $	<0.00%/hr	Trade
ARB Perp 50x Arbitrum	0,078 $	0,65%	1,8 млн $	>0.00%/hr	Trade
XAUT Perp 50x Tether Gold	4 116,38 $	0,47%	1,7 млн $	0,10%/hr	Trade
BNB Perp 50x BNB	578,08 $	0,56%	1,7 млн $	-0,0084%/hr	Trade
TAO Perp 50x Bittensor	211,25 $	0,44%	1,6 млн $	-0,0080%/hr	Trade
LTC Perp 50x Litecoin	44,01 $	1,81%	1,5 млн $	<0.00%/hr	Trade
PEPE Perp 50x Pepe	0,0000027 $	0,31%	1,5 млн $	<0.00%/hr	Trade
YFI Perp 10x yearn.finance	2 313,29 $	16,00%	1,2 млн $	-0,24%/hr	Trade
FET Perp 50x Fetch.ai	0,17 $	1,85%	1,2 млн $	<0.00%/hr	Trade
ONDO Perp 50x Ondo	0,33 $	1,11%	1,1 млн $	>0.00%/hr	Trade
INJ Perp 50x Injective	4,74 $	0,55%	1,1 млн $	<0.00%/hr	Trade
BCH Perp 50x Bitcoin Cash	239,70 $	0,13%	1,1 млн $	0,0095%/hr	Trade
XMR Perp 50x Monero	324,60 $	1,58%	1,0 млн $	<0.00%/hr	Trade
RAVE Perp 20x RaveDAO	0,31 $	9,36%	817,0 тис. $	<0.00%/hr	Trade
GRASS Perp 20x Grass	0,53 $	3,54%	816,1 тис. $	<0.00%/hr	Trade
ICP Perp 50x Internet Computer	2,20 $	2,32%	803,1 тис. $	>0.00%/hr	Trade
JASMY Perp 20x JasmyCoin	0,0045 $	1,44%	790,2 тис. $	<0.00%/hr	Trade
JTO Perp 25x Jito	0,78 $	7,10%	776,4 тис. $	>0.00%/hr	Trade
UNI Perp 50x Uniswap	3,14 $	0,87%	755,7 тис. $	<0.00%/hr	Trade
ENA Perp 50x Ethena	0,076 $	1,85%	744,8 тис. $	<0.00%/hr	Trade
HMSTR Perp 10x Hamster Kombat	0,00033 $	6,28%	732,3 тис. $	>0.00%/hr	Trade
HBAR Perp 50x Hedera	0,072 $	3,21%	713,7 тис. $	<0.00%/hr	Trade
PYTH Perp 25x Pyth Network	0,045 $	8,29%	648,0 тис. $	<0.00%/hr	Trade
WIF Perp 50x dogwifhat	0,17 $	3,73%	637,8 тис. $	<0.00%/hr	Trade
BONK Perp 50x Bonk	0,0000044 $	6,86%	523,9 тис. $	<0.00%/hr	Trade
SEI Perp 50x Sei	0,050 $	2,94%	507,9 тис. $	<0.00%/hr	Trade
DEXE Perp 20x DeXe	27,96 $	11,16%	498,8 тис. $	>0.00%/hr	Trade
FIL Perp 50x Filecoin	0,78 $	0,15%	478,8 тис. $	>0.00%/hr	Trade
ALGO Perp 50x Algorand	0,086 $	1,97%	459,2 тис. $	<0.00%/hr	Trade
TIA Perp 50x Celestia	0,38 $	2,12%	425,8 тис. $	>0.00%/hr	Trade
ZRO Perp 25x LayerZero	1,00 $	4,78%	403,0 тис. $	>0.00%/hr	Trade
XTZ Perp 50x Tezos	0,24 $	1,49%	371,7 тис. $	<0.00%/hr	Trade
SYN Perp 10x Synapse	0,37 $	3,29%	371,6 тис. $	>0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	63 024,95 $ 0,020% Trade
ETH Perp 100x Ethereum	1 766,28 $ 0,21% Trade
SOL Perp 50x Solana	80,91 $ 0,71% Trade
HYPE Perp 50x Hyperliquid	70,33 $ 0,57% Trade
XRP Perp 50x XRP	1,13 $ 1,03% Trade
ADA Perp 50x Cardano	0,18 $ 2,79% Trade
ZEC Perp 25x Zcash	448,51 $ 1,52% Trade
SUI Perp 50x Sui	0,74 $ 0,090% Trade
NEAR Perp 50x NEAR Protocol	2,00 $ 1,37% Trade
DOGE Perp 50x Dogecoin	0,075 $ 2,15% Trade
AAVE Perp 50x Aave	92,14 $ 2,90% Trade
XLM Perp 50x Stellar	0,20 $ 1,93% Trade
WLD Perp 50x Worldcoin	0,40 $ 5,49% Trade
DOT Perp 50x Polkadot	0,87 $ 0,35% Trade
TLM Perp 10x Alien Worlds	0,0034 $ 8,64% Trade
CRV Perp 50x Curve DAO	0,21 $ 1,00% Trade
LINK Perp 50x Chainlink	7,87 $ 0,47% Trade
FARTCOIN Perp 50x Fartcoin	0,16 $ 1,01% Trade
ARB Perp 50x Arbitrum	0,078 $ 0,65% Trade
XAUT Perp 50x Tether Gold	4 116,38 $ 0,47% Trade
BNB Perp 50x BNB	578,08 $ 0,56% Trade
TAO Perp 50x Bittensor	211,25 $ 0,44% Trade
LTC Perp 50x Litecoin	44,01 $ 1,81% Trade
PEPE Perp 50x Pepe	0,0000027 $ 0,31% Trade
YFI Perp 10x yearn.finance	2 313,29 $ 16,00% Trade
FET Perp 50x Fetch.ai	0,17 $ 1,85% Trade
ONDO Perp 50x Ondo	0,33 $ 1,11% Trade
INJ Perp 50x Injective	4,74 $ 0,55% Trade
BCH Perp 50x Bitcoin Cash	239,70 $ 0,13% Trade
XMR Perp 50x Monero	324,60 $ 1,58% Trade
RAVE Perp 20x RaveDAO	0,31 $ 9,36% Trade
GRASS Perp 20x Grass	0,53 $ 3,54% Trade
ICP Perp 50x Internet Computer	2,20 $ 2,32% Trade
JASMY Perp 20x JasmyCoin	0,0045 $ 1,44% Trade
JTO Perp 25x Jito	0,78 $ 7,10% Trade
UNI Perp 50x Uniswap	3,14 $ 0,87% Trade
ENA Perp 50x Ethena	0,076 $ 1,85% Trade
HMSTR Perp 10x Hamster Kombat	0,00033 $ 6,28% Trade
HBAR Perp 50x Hedera	0,072 $ 3,21% Trade
PYTH Perp 25x Pyth Network	0,045 $ 8,29% Trade
WIF Perp 50x dogwifhat	0,17 $ 3,73% Trade
BONK Perp 50x Bonk	0,0000044 $ 6,86% Trade
SEI Perp 50x Sei	0,050 $ 2,94% Trade
DEXE Perp 20x DeXe	27,96 $ 11,16% Trade
FIL Perp 50x Filecoin	0,78 $ 0,15% Trade
ALGO Perp 50x Algorand	0,086 $ 1,97% Trade
TIA Perp 50x Celestia	0,38 $ 2,12% Trade
ZRO Perp 25x LayerZero	1,00 $ 4,78% Trade
XTZ Perp 50x Tezos	0,24 $ 1,49% Trade
SYN Perp 10x Synapse	0,37 $ 3,29% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices