Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

540,86 G$

KRAKEN 24H VOL

654,93 M$

HIGHEST FUNDING

XAUT

Perp

50x

Tether Gold

4 030,42 $

0,76%

QNT

Perp

10x

Quant

67,32 $

2,74%

BNB

Perp

50x

BNB

554,69 $

1,93%

TRENDING

BTC

Perp

100x

Bitcoin

60 651,47 $

3,59%

ETH

Perp

100x

Ethereum

1 626,16 $

3,60%

SOL

Perp

50x

Solana

78,25 $

6,64%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	60 651,47 $	3,59%	337,7 M$	-0,13%/hr	Trade
ETH Perp 100x Ethereum	1 626,16 $	3,60%	116,0 M$	-0,017%/hr	Trade
SOL Perp 50x Solana	78,25 $	6,64%	68,5 M$	<0.00%/hr	Trade
HYPE Perp 50x Hyperliquid	63,15 $	1,99%	24,5 M$	>0.00%/hr	Trade
ADA Perp 50x Cardano	0,16 $	9,24%	19,3 M$	>0.00%/hr	Trade
ZEC Perp 25x Zcash	416,72 $	5,07%	10,9 M$	-0,0083%/hr	Trade
XRP Perp 50x XRP	1,07 $	2,59%	9,6 M$	>0.00%/hr	Trade
XLM Perp 50x Stellar	0,20 $	11,14%	6,3 M$	<0.00%/hr	Trade
NEAR Perp 50x NEAR Protocol	1,87 $	4,52%	5,4 M$	<0.00%/hr	Trade
XAUT Perp 50x Tether Gold	4 030,42 $	0,76%	5,3 M$	0,11%/hr	Trade
SUI Perp 50x Sui	0,72 $	4,74%	4,7 M$	<0.00%/hr	Trade
DOGE Perp 50x Dogecoin	0,073 $	1,89%	4,2 M$	<0.00%/hr	Trade
WLD Perp 50x Worldcoin	0,37 $	9,25%	3,0 M$	<0.00%/hr	Trade
AAVE Perp 50x Aave	86,10 $	0,58%	2,5 M$	>0.00%/hr	Trade
TAO Perp 50x Bittensor	206,09 $	2,40%	2,5 M$	-0,0080%/hr	Trade
PEPE Perp 50x Pepe	0,0000024 $	2,10%	1,8 M$	<0.00%/hr	Trade
BNB Perp 50x BNB	554,69 $	1,93%	1,8 M$	0,019%/hr	Trade
SYN Perp 10x Synapse	0,47 $	16,34%	1,4 M$	>0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	0,14 $	2,17%	1,3 M$	<0.00%/hr	Trade
TRUMP Perp 50x Official Trump	1,71 $	3,20%	1,3 M$	<0.00%/hr	Trade
RAVE Perp 20x RaveDAO	0,29 $	6,52%	1,3 M$	<0.00%/hr	Trade
DASH Perp 25x Dash	33,20 $	1,37%	1,3 M$	<0.00%/hr	Trade
PAXG Perp 20x PAX Gold	4 031,74 $	0,60%	1,2 M$	-0,13%/hr	Trade
TAIKO Perp 10x Taiko	0,26 $	202,03%	1,0 M$	<0.00%/hr	Trade
INJ Perp 50x Injective	4,78 $	2,40%	946,6 k$	<0.00%/hr	Trade
ARB Perp 50x Arbitrum	0,078 $	2,72%	889,5 k$	<0.00%/hr	Trade
LTC Perp 50x Litecoin	43,24 $	3,40%	806,1 k$	<0.00%/hr	Trade
BCH Perp 50x Bitcoin Cash	216,34 $	8,22%	788,3 k$	-0,0080%/hr	Trade
CRV Perp 50x Curve DAO	0,20 $	8,12%	785,3 k$	<0.00%/hr	Trade
ENA Perp 50x Ethena	0,073 $	2,99%	780,7 k$	>0.00%/hr	Trade
UNI Perp 50x Uniswap	2,84 $	2,16%	762,4 k$	<0.00%/hr	Trade
LINK Perp 50x Chainlink	7,47 $	4,14%	715,9 k$	<0.00%/hr	Trade
DOT Perp 50x Polkadot	0,84 $	2,99%	691,2 k$	<0.00%/hr	Trade
FET Perp 50x Fetch.ai	0,18 $	4,73%	646,9 k$	>0.00%/hr	Trade
HBAR Perp 50x Hedera	0,073 $	4,26%	627,0 k$	<0.00%/hr	Trade
JUP Perp 20x Jupiter	0,24 $	12,91%	615,6 k$	<0.00%/hr	Trade
WIF Perp 50x dogwifhat	0,17 $	1,90%	586,9 k$	<0.00%/hr	Trade
VIRTUAL Perp 50x Virtuals Protocol	0,55 $	4,61%	525,3 k$	<0.00%/hr	Trade
JTO Perp 25x Jito	0,79 $	9,40%	466,6 k$	<0.00%/hr	Trade
GRASS Perp 20x Grass	0,50 $	10,91%	460,4 k$	<0.00%/hr	Trade
ONDO Perp 50x Ondo	0,33 $	5,15%	452,2 k$	<0.00%/hr	Trade
FIL Perp 50x Filecoin	0,75 $	3,92%	420,5 k$	<0.00%/hr	Trade
ALGO Perp 50x Algorand	0,086 $	4,96%	419,4 k$	<0.00%/hr	Trade
APT Perp 50x Aptos	0,60 $	4,30%	399,8 k$	>0.00%/hr	Trade
SHIB Perp 50x Shiba Inu	0,0000043 $	3,19%	392,4 k$	<0.00%/hr	Trade
XMR Perp 50x Monero	309,30 $	1,03%	364,2 k$	-0,027%/hr	Trade
ZRO Perp 25x LayerZero	0,84 $	2,05%	319,2 k$	<0.00%/hr	Trade
ICP Perp 50x Internet Computer	2,17 $	3,42%	296,5 k$	>0.00%/hr	Trade
ORDI Perp 25x Ordi	3,53 $	7,38%	296,2 k$	<0.00%/hr	Trade
RENDER Perp 50x Render	1,54 $	1,68%	282,5 k$	<0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 100x Bitcoin	60 651,47 $ 3,59% Trade
ETH Perp 100x Ethereum	1 626,16 $ 3,60% Trade
SOL Perp 50x Solana	78,25 $ 6,64% Trade
HYPE Perp 50x Hyperliquid	63,15 $ 1,99% Trade
ADA Perp 50x Cardano	0,16 $ 9,24% Trade
ZEC Perp 25x Zcash	416,72 $ 5,07% Trade
XRP Perp 50x XRP	1,07 $ 2,59% Trade
XLM Perp 50x Stellar	0,20 $ 11,14% Trade
NEAR Perp 50x NEAR Protocol	1,87 $ 4,52% Trade
XAUT Perp 50x Tether Gold	4 030,42 $ 0,76% Trade
SUI Perp 50x Sui	0,72 $ 4,74% Trade
DOGE Perp 50x Dogecoin	0,073 $ 1,89% Trade
WLD Perp 50x Worldcoin	0,37 $ 9,25% Trade
AAVE Perp 50x Aave	86,10 $ 0,58% Trade
TAO Perp 50x Bittensor	206,09 $ 2,40% Trade
PEPE Perp 50x Pepe	0,0000024 $ 2,10% Trade
BNB Perp 50x BNB	554,69 $ 1,93% Trade
SYN Perp 10x Synapse	0,47 $ 16,34% Trade
FARTCOIN Perp 50x Fartcoin	0,14 $ 2,17% Trade
TRUMP Perp 50x Official Trump	1,71 $ 3,20% Trade
RAVE Perp 20x RaveDAO	0,29 $ 6,52% Trade
DASH Perp 25x Dash	33,20 $ 1,37% Trade
PAXG Perp 20x PAX Gold	4 031,74 $ 0,60% Trade
TAIKO Perp 10x Taiko	0,26 $ 202,03% Trade
INJ Perp 50x Injective	4,78 $ 2,40% Trade
ARB Perp 50x Arbitrum	0,078 $ 2,72% Trade
LTC Perp 50x Litecoin	43,24 $ 3,40% Trade
BCH Perp 50x Bitcoin Cash	216,34 $ 8,22% Trade
CRV Perp 50x Curve DAO	0,20 $ 8,12% Trade
ENA Perp 50x Ethena	0,073 $ 2,99% Trade
UNI Perp 50x Uniswap	2,84 $ 2,16% Trade
LINK Perp 50x Chainlink	7,47 $ 4,14% Trade
DOT Perp 50x Polkadot	0,84 $ 2,99% Trade
FET Perp 50x Fetch.ai	0,18 $ 4,73% Trade
HBAR Perp 50x Hedera	0,073 $ 4,26% Trade
JUP Perp 20x Jupiter	0,24 $ 12,91% Trade
WIF Perp 50x dogwifhat	0,17 $ 1,90% Trade
VIRTUAL Perp 50x Virtuals Protocol	0,55 $ 4,61% Trade
JTO Perp 25x Jito	0,79 $ 9,40% Trade
GRASS Perp 20x Grass	0,50 $ 10,91% Trade
ONDO Perp 50x Ondo	0,33 $ 5,15% Trade
FIL Perp 50x Filecoin	0,75 $ 3,92% Trade
ALGO Perp 50x Algorand	0,086 $ 4,96% Trade
APT Perp 50x Aptos	0,60 $ 4,30% Trade
SHIB Perp 50x Shiba Inu	0,0000043 $ 3,19% Trade
XMR Perp 50x Monero	309,30 $ 1,03% Trade
ZRO Perp 25x LayerZero	0,84 $ 2,05% Trade
ICP Perp 50x Internet Computer	2,17 $ 3,42% Trade
ORDI Perp 25x Ordi	3,53 $ 7,38% Trade
RENDER Perp 50x Render	1,54 $ 1,68% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices