Required Legal Notice: Virtual currencies, real risks. The only guarantee in crypto is risk. Read more

Required Legal Notice: Virtual currencies, real risks. The only guarantee in crypto is risk. Warning: The value of your virtual currencies can rise or fall sharply, and your initial investment may be lost completely; virtual currencies are not covered by the guarantee funds that cover bank deposits; there is no legal mechanism on the virtual currencies market to prevent market manipulation or insider dealing; virtual currencies depend entirely on a specific computer technology and infrastructure, which in certain cases may be very recent and not yet adequately tested; if one loses the identification code or password giving access to the virtual wallet in which the virtual currency is stored, the currency held therein will be irretrievably lost; virtual currencies are currently accepted as a means of payment to a limited extent, and in most countries there is no legal obligation to accept them; for more information about the risks associated with an investment in virtual currencies, we advise you to read the Wikifin page What is a cryptocurrency? | Wikifin.

Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

437,12 млрд $

KRAKEN 24H VOL

611,75 млн $

HIGHEST FUNDING

YFI

Perp

10x

yearn.finance

1738,60 $

6,13%

PAXG

Perp

10x

PAX Gold

4099,33 $

2,01%

XAUT

Perp

10x

Tether Gold

4092,21 $

2,05%

TRENDING

BTC

Perp

10x

Bitcoin

62 070,53 $

4,48%

ETH

Perp

10x

Ethereum

1648,84 $

6,35%

SOL

Perp

10x

Solana

68,83 $

7,32%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 10x Bitcoin	62 041,67 $	4,55%	321,4 млн $	-0,39%/hr	Trade
ETH Perp 10x Ethereum	1647,68 $	6,48%	118,7 млн $	-0,052%/hr	Trade
SOL Perp 10x Solana	68,82 $	7,40%	35,8 млн $	<0.00%/hr	Trade
HYPE Perp 10x Hyperliquid	63,04 $	8,28%	33,8 млн $	>0.00%/hr	Trade
XRP Perp 10x XRP	1,10 $	4,74%	11,2 млн $	<0.00%/hr	Trade
ZEC Perp 10x Zcash	418,61 $	8,78%	9,5 млн $	-0,019%/hr	Trade
NEAR Perp 10x NEAR Protocol	1,99 $	8,27%	7,5 млн $	<0.00%/hr	Trade
ADA Perp 10x Cardano	0,15 $	6,88%	7,2 млн $	>0.00%/hr	Trade
SUI Perp 10x Sui	0,70 $	5,49%	6,9 млн $	>0.00%/hr	Trade
DOGE Perp 10x Dogecoin	0,079 $	6,10%	5,7 млн $	<0.00%/hr	Trade
XAUT Perp 10x Tether Gold	4092,22 $	2,09%	5,1 млн $	0,0069%/hr	Trade
WLD Perp 10x Worldcoin	0,57 $	10,18%	3,0 млн $	>0.00%/hr	Trade
POPCAT Perp 10x Popcat	0,052 $	7,20%	2,6 млн $	>0.00%/hr	Trade
ENA Perp 10x Ethena	0,085 $	12,55%	2,5 млн $	<0.00%/hr	Trade
XLM Perp 10x Stellar	0,19 $	10,56%	2,4 млн $	<0.00%/hr	Trade
TAO Perp 10x Bittensor	218,34 $	7,19%	1,9 млн $	>0.00%/hr	Trade
CRV Perp 10x Curve DAO	0,20 $	4,74%	1,8 млн $	<0.00%/hr	Trade
XMR Perp 10x Monero	321,02 $	2,47%	1,8 млн $	-0,017%/hr	Trade
INJ Perp 10x Injective	4,53 $	8,83%	1,4 млн $	<0.00%/hr	Trade
AAVE Perp 10x Aave	72,22 $	5,69%	1,4 млн $	>0.00%/hr	Trade
DOT Perp 10x Polkadot	0,90 $	7,27%	1,3 млн $	<0.00%/hr	Trade
PEPE Perp 10x Pepe	0,0000027 $	5,94%	1,2 млн $	>0.00%/hr	Trade
BCH Perp 10x Bitcoin Cash	191,14 $	5,59%	1,2 млн $	<0.00%/hr	Trade
TON Perp 10x Toncoin	1,56 $	6,99%	1,1 млн $	>0.00%/hr	Trade
TRUMP Perp 10x Official Trump	1,75 $	8,33%	1,1 млн $	>0.00%/hr	Trade
SYN Perp 10x Synapse	0,25 $	3,69%	996,8 тыс. $	<0.00%/hr	Trade
LINK Perp 10x Chainlink	7,56 $	6,62%	950,0 тыс. $	<0.00%/hr	Trade
DEXE Perp 10x DeXe	22,80 $	27,94%	912,9 тыс. $	>0.00%/hr	Trade
FARTCOIN Perp 10x Fartcoin	0,12 $	8,49%	884,7 тыс. $	<0.00%/hr	Trade
FET Perp 10x Fetch.ai	0,17 $	8,35%	859,9 тыс. $	<0.00%/hr	Trade
BICO Perp 10x Biconomy	0,027 $	31,35%	803,9 тыс. $	<0.00%/hr	Trade
UNI Perp 10x Uniswap	2,88 $	6,28%	741,8 тыс. $	>0.00%/hr	Trade
ONDO Perp 10x Ondo	0,31 $	9,22%	699,3 тыс. $	<0.00%/hr	Trade
JASMY Perp 10x JasmyCoin	0,0045 $	5,45%	699,0 тыс. $	>0.00%/hr	Trade
BNB Perp 10x BNB	571,36 $	4,72%	614,3 тыс. $	<0.00%/hr	Trade
DASH Perp 10x Dash	34,71 $	2,04%	593,3 тыс. $	>0.00%/hr	Trade
WIF Perp 10x dogwifhat	0,16 $	8,13%	579,4 тыс. $	>0.00%/hr	Trade
LTC Perp 10x Litecoin	43,17 $	5,04%	571,7 тыс. $	>0.00%/hr	Trade
BEL Perp 10x Bella Protocol	0,17 $	15,58%	562,6 тыс. $	<0.00%/hr	Trade
PAXG Perp 10x PAX Gold	4099,74 $	2,08%	554,9 тыс. $	0,081%/hr	Trade
ARB Perp 10x Arbitrum	0,079 $	8,65%	551,0 тыс. $	<0.00%/hr	Trade
BTC Perp 10x Bitcoin	62 040,38 $	4,37%	544,4 тыс. $	<0.00%/hr	Trade
ICP Perp 10x Internet Computer	2,14 $	6,78%	542,9 тыс. $	<0.00%/hr	Trade
GALA Perp 10x GALA	0,0024 $	7,82%	518,2 тыс. $	<0.00%/hr	Trade
RENDER Perp 10x Render	1,56 $	8,25%	476,1 тыс. $	<0.00%/hr	Trade
GRASS Perp 10x Grass	0,44 $	5,44%	470,9 тыс. $	>0.00%/hr	Trade
STG Perp 10x Stargate Finance	0,19 $	5,33%	469,0 тыс. $	>0.00%/hr	Trade
ALGO Perp 10x Algorand	0,095 $	4,23%	459,7 тыс. $	<0.00%/hr	Trade
FIL Perp 10x Filecoin	0,76 $	6,44%	444,8 тыс. $	<0.00%/hr	Trade
EIGEN Perp 10x EigenLayer	0,25 $	17,46%	408,8 тыс. $	>0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 10x Bitcoin	62 041,67 $ 4,55% Trade
ETH Perp 10x Ethereum	1647,68 $ 6,48% Trade
SOL Perp 10x Solana	68,82 $ 7,40% Trade
HYPE Perp 10x Hyperliquid	63,04 $ 8,28% Trade
XRP Perp 10x XRP	1,10 $ 4,74% Trade
ZEC Perp 10x Zcash	418,61 $ 8,78% Trade
NEAR Perp 10x NEAR Protocol	1,99 $ 8,27% Trade
ADA Perp 10x Cardano	0,15 $ 6,88% Trade
SUI Perp 10x Sui	0,70 $ 5,49% Trade
DOGE Perp 10x Dogecoin	0,079 $ 6,10% Trade
XAUT Perp 10x Tether Gold	4092,22 $ 2,09% Trade
WLD Perp 10x Worldcoin	0,57 $ 10,18% Trade
POPCAT Perp 10x Popcat	0,052 $ 7,20% Trade
ENA Perp 10x Ethena	0,085 $ 12,55% Trade
XLM Perp 10x Stellar	0,19 $ 10,56% Trade
TAO Perp 10x Bittensor	218,34 $ 7,19% Trade
CRV Perp 10x Curve DAO	0,20 $ 4,74% Trade
XMR Perp 10x Monero	321,02 $ 2,47% Trade
INJ Perp 10x Injective	4,53 $ 8,83% Trade
AAVE Perp 10x Aave	72,22 $ 5,69% Trade
DOT Perp 10x Polkadot	0,90 $ 7,27% Trade
PEPE Perp 10x Pepe	0,0000027 $ 5,94% Trade
BCH Perp 10x Bitcoin Cash	191,14 $ 5,59% Trade
TON Perp 10x Toncoin	1,56 $ 6,99% Trade
TRUMP Perp 10x Official Trump	1,75 $ 8,33% Trade
SYN Perp 10x Synapse	0,25 $ 3,69% Trade
LINK Perp 10x Chainlink	7,56 $ 6,62% Trade
DEXE Perp 10x DeXe	22,80 $ 27,94% Trade
FARTCOIN Perp 10x Fartcoin	0,12 $ 8,49% Trade
FET Perp 10x Fetch.ai	0,17 $ 8,35% Trade
BICO Perp 10x Biconomy	0,027 $ 31,35% Trade
UNI Perp 10x Uniswap	2,88 $ 6,28% Trade
ONDO Perp 10x Ondo	0,31 $ 9,22% Trade
JASMY Perp 10x JasmyCoin	0,0045 $ 5,45% Trade
BNB Perp 10x BNB	571,36 $ 4,72% Trade
DASH Perp 10x Dash	34,71 $ 2,04% Trade
WIF Perp 10x dogwifhat	0,16 $ 8,13% Trade
LTC Perp 10x Litecoin	43,17 $ 5,04% Trade
BEL Perp 10x Bella Protocol	0,17 $ 15,58% Trade
PAXG Perp 10x PAX Gold	4099,74 $ 2,08% Trade
ARB Perp 10x Arbitrum	0,079 $ 8,65% Trade
BTC Perp 10x Bitcoin	62 040,38 $ 4,37% Trade
ICP Perp 10x Internet Computer	2,14 $ 6,78% Trade
GALA Perp 10x GALA	0,0024 $ 7,82% Trade
RENDER Perp 10x Render	1,56 $ 8,25% Trade
GRASS Perp 10x Grass	0,44 $ 5,44% Trade
STG Perp 10x Stargate Finance	0,19 $ 5,33% Trade
ALGO Perp 10x Algorand	0,095 $ 4,23% Trade
FIL Perp 10x Filecoin	0,76 $ 6,44% Trade
EIGEN Perp 10x EigenLayer	0,25 $ 17,46% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Trusted by 13M+ users worldwide

Advanced tools

Who we serve

Crypto futures prices