Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$535.45B

KRAKEN 24H VOL

$671.59M

HIGHEST FUNDING

BTC

Perp

10x

Bitcoin

$60,760.03

3.67%

XAUT

Perp

10x

Tether Gold

$4,029.47

0.59%

BNB

Perp

10x

BNB

$556.27

2.10%

TRENDING

BTC

Perp

10x

Bitcoin

$60,760.03

3.67%

ETH

Perp

10x

Ethereum

$1,627.45

3.66%

SOL

Perp

10x

Solana

$78.27

6.50%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H Volume	Funding Rate	Action
BTC Perp 10x Bitcoin	$60,760.03	3.67%	$345.5M	0.67%/hr	Trade
ETH Perp 10x Ethereum	$1,627.45	3.66%	$119.7M	-0.018%/hr	Trade
SOL Perp 10x Solana	$78.27	6.50%	$69.7M	>0.00%/hr	Trade
HYPE Perp 10x Hyperliquid	$63.82	1.26%	$26.0M	>0.00%/hr	Trade
ADA Perp 10x Cardano	$0.16	8.80%	$19.8M	>0.00%/hr	Trade
ZEC Perp 10x Zcash	$421.83	7.10%	$11.3M	0.0070%/hr	Trade
XRP Perp 10x XRP	$1.07	2.52%	$9.7M	>0.00%/hr	Trade
XLM Perp 10x Stellar	$0.20	9.21%	$6.3M	<0.00%/hr	Trade
NEAR Perp 10x NEAR Protocol	$1.87	4.50%	$5.4M	<0.00%/hr	Trade
XAUT Perp 10x Tether Gold	$4,029.47	0.59%	$5.1M	0.11%/hr	Trade
SUI Perp 10x Sui	$0.72	4.49%	$4.8M	<0.00%/hr	Trade
DOGE Perp 10x Dogecoin	$0.073	1.89%	$4.2M	>0.00%/hr	Trade
WLD Perp 10x Worldcoin	$0.37	8.60%	$3.2M	>0.00%/hr	Trade
TAO Perp 10x Bittensor	$207.45	2.89%	$2.6M	>0.00%/hr	Trade
AAVE Perp 10x Aave	$86.13	1.45%	$2.5M	>0.00%/hr	Trade
PEPE Perp 10x Pepe	$0.0000024	1.87%	$1.8M	>0.00%/hr	Trade
BNB Perp 10x BNB	$556.27	2.10%	$1.6M	0.024%/hr	Trade
SYN Perp 10x Synapse	$0.48	16.64%	$1.4M	>0.00%/hr	Trade
TRUMP Perp 10x Official Trump	$1.71	3.00%	$1.4M	<0.00%/hr	Trade
FARTCOIN Perp 10x Fartcoin	$0.14	2.61%	$1.3M	>0.00%/hr	Trade
DASH Perp 10x Dash	$33.47	2.81%	$1.3M	<0.00%/hr	Trade
PAXG Perp 10x PAX Gold	$4,030.74	0.62%	$1.3M	-0.0090%/hr	Trade
RAVE Perp 10x RaveDAO	$0.29	7.64%	$1.3M	<0.00%/hr	Trade
TAIKO Perp 10x Taiko	$0.20	172.84%	$1.1M	<0.00%/hr	Trade
LTC Perp 10x Litecoin	$43.30	3.59%	$1.1M	>0.00%/hr	Trade
INJ Perp 10x Injective	$4.76	3.59%	$1.0M	<0.00%/hr	Trade
ARB Perp 10x Arbitrum	$0.078	2.93%	$899.1K	<0.00%/hr	Trade
CRV Perp 10x Curve DAO	$0.20	9.17%	$806.7K	>0.00%/hr	Trade
BCH Perp 10x Bitcoin Cash	$216.78	8.94%	$787.9K	>0.00%/hr	Trade
ENA Perp 10x Ethena	$0.073	2.16%	$776.4K	>0.00%/hr	Trade
UNI Perp 10x Uniswap	$2.86	2.55%	$770.0K	<0.00%/hr	Trade
LINK Perp 10x Chainlink	$7.47	3.94%	$720.2K	>0.00%/hr	Trade
DOT Perp 10x Polkadot	$0.84	2.36%	$701.7K	>0.00%/hr	Trade
FET Perp 10x Fetch.ai	$0.18	5.16%	$668.4K	>0.00%/hr	Trade
JUP Perp 10x Jupiter	$0.24	12.86%	$624.0K	>0.00%/hr	Trade
HBAR Perp 10x Hedera	$0.072	4.05%	$595.8K	>0.00%/hr	Trade
WIF Perp 10x dogwifhat	$0.17	3.17%	$588.8K	>0.00%/hr	Trade
VIRTUAL Perp 10x Virtuals Protocol	$0.56	5.63%	$527.3K	<0.00%/hr	Trade
JTO Perp 10x Jito	$0.79	10.55%	$507.3K	<0.00%/hr	Trade
GRASS Perp 10x Grass	$0.51	12.41%	$478.8K	>0.00%/hr	Trade
ONDO Perp 10x Ondo	$0.33	5.68%	$451.3K	>0.00%/hr	Trade
FIL Perp 10x Filecoin	$0.75	4.34%	$424.8K	>0.00%/hr	Trade
APT Perp 10x Aptos	$0.60	4.72%	$417.7K	>0.00%/hr	Trade
SHIB Perp 10x Shiba Inu	$0.0000044	3.83%	$413.6K	>0.00%/hr	Trade
ALGO Perp 10x Algorand	$0.087	4.18%	$413.5K	<0.00%/hr	Trade
ICP Perp 10x Internet Computer	$2.22	5.43%	$375.9K	<0.00%/hr	Trade
XMR Perp 10x Monero	$309.43	1.16%	$370.6K	-0.0087%/hr	Trade
ORDI Perp 10x Ordi	$3.51	5.03%	$312.7K	<0.00%/hr	Trade
ZRO Perp 10x LayerZero	$0.84	0.79%	$310.4K	>0.00%/hr	Trade
TLM Perp 10x Alien Worlds	$0.0015	85.47%	$307.8K	<0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract
BTC Perp 10x Bitcoin	$60,760.03 3.67% Trade
ETH Perp 10x Ethereum	$1,627.45 3.66% Trade
SOL Perp 10x Solana	$78.27 6.50% Trade
HYPE Perp 10x Hyperliquid	$63.82 1.26% Trade
ADA Perp 10x Cardano	$0.16 8.80% Trade
ZEC Perp 10x Zcash	$421.83 7.10% Trade
XRP Perp 10x XRP	$1.07 2.52% Trade
XLM Perp 10x Stellar	$0.20 9.21% Trade
NEAR Perp 10x NEAR Protocol	$1.87 4.50% Trade
XAUT Perp 10x Tether Gold	$4,029.47 0.59% Trade
SUI Perp 10x Sui	$0.72 4.49% Trade
DOGE Perp 10x Dogecoin	$0.073 1.89% Trade
WLD Perp 10x Worldcoin	$0.37 8.60% Trade
TAO Perp 10x Bittensor	$207.45 2.89% Trade
AAVE Perp 10x Aave	$86.13 1.45% Trade
PEPE Perp 10x Pepe	$0.0000024 1.87% Trade
BNB Perp 10x BNB	$556.27 2.10% Trade
SYN Perp 10x Synapse	$0.48 16.64% Trade
TRUMP Perp 10x Official Trump	$1.71 3.00% Trade
FARTCOIN Perp 10x Fartcoin	$0.14 2.61% Trade
DASH Perp 10x Dash	$33.47 2.81% Trade
PAXG Perp 10x PAX Gold	$4,030.74 0.62% Trade
RAVE Perp 10x RaveDAO	$0.29 7.64% Trade
TAIKO Perp 10x Taiko	$0.20 172.84% Trade
LTC Perp 10x Litecoin	$43.30 3.59% Trade
INJ Perp 10x Injective	$4.76 3.59% Trade
ARB Perp 10x Arbitrum	$0.078 2.93% Trade
CRV Perp 10x Curve DAO	$0.20 9.17% Trade
BCH Perp 10x Bitcoin Cash	$216.78 8.94% Trade
ENA Perp 10x Ethena	$0.073 2.16% Trade
UNI Perp 10x Uniswap	$2.86 2.55% Trade
LINK Perp 10x Chainlink	$7.47 3.94% Trade
DOT Perp 10x Polkadot	$0.84 2.36% Trade
FET Perp 10x Fetch.ai	$0.18 5.16% Trade
JUP Perp 10x Jupiter	$0.24 12.86% Trade
HBAR Perp 10x Hedera	$0.072 4.05% Trade
WIF Perp 10x dogwifhat	$0.17 3.17% Trade
VIRTUAL Perp 10x Virtuals Protocol	$0.56 5.63% Trade
JTO Perp 10x Jito	$0.79 10.55% Trade
GRASS Perp 10x Grass	$0.51 12.41% Trade
ONDO Perp 10x Ondo	$0.33 5.68% Trade
FIL Perp 10x Filecoin	$0.75 4.34% Trade
APT Perp 10x Aptos	$0.60 4.72% Trade
SHIB Perp 10x Shiba Inu	$0.0000044 3.83% Trade
ALGO Perp 10x Algorand	$0.087 4.18% Trade
ICP Perp 10x Internet Computer	$2.22 5.43% Trade
XMR Perp 10x Monero	$309.43 1.16% Trade
ORDI Perp 10x Ordi	$3.51 5.03% Trade
ZRO Perp 10x LayerZero	$0.84 0.79% Trade
TLM Perp 10x Alien Worlds	$0.0015 85.47% Trade

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Your portfolio starts here.

Join 13 million+ investors. Commission-free on xStocks, 600+ cryptos, and more.

Login Sign up

Payward Ltd (trading as Kraken) is registered as a cryptoasset firm with the Financial Conduct Authority (FRN: 928768) registered office at 6th Floor, One London Wall, London, United Kingdom, EC2Y 5EB. Cryptoasset services offered by Payward Ltd are unregulated and not covered by the Financial Services Compensation Scheme as well as the FCA’s consumer protection regulations. Note the value of cryptoassets can go down as well as up, gains may be subject to Capital Gains Tax and there may be extra charges when paying via credit card from your provider.

Advanced tools

Who we serve

Crypto futures prices