Krypto-Futures-Preise

Live-Kurse und Finanzierungsdaten für Perpetual- und Micro-Futures

Highlights

OPEN INTEREST

436.12 Mrd. $

24H-VOLUMEN

532.22 Mio. $

HÖCHSTE FINANZIERUNGSRATE

BTC

Perp

100x

Bitcoin

CHF 74’532.89

1.54 %

PAXG

Perp

20x

PAX Gold

CHF 4’457.13

0.96 %

ZEC

Perp

25x

Zcash

CHF 547.09

5.87 %

IM TREND

BTC

Perp

100x

Bitcoin

$ 74’532.89

1.54 %

ETH

Perp

100x

Ethereum

$ 2’026.72

1.97 %

SOL

Perp

50x

Solana

$ 82.63

1.20 %

Für Profis gemacht

Perpetuals und Mikro-Futures mit Ausführungsqualität auf institutionellem Niveau.
Pro Konto erforderlich.

Registriere dich für Pro

Eine Tabelle, die die Futures-Assets anzeigt und Informationen dazu liefert
			24H Hochkurs / Tief	24-Std.-Volumen	Finanzierungsrate	Aktion
BTC Perp 100x Bitcoin	CHF 74’532.89	1.54 %	CHF 73’872.00CHF 76’073.00	271.4 Mio. CHF	0.23 %/h	Traden
ETH Perp 100x Ethereum	CHF 2’026.72	1.97 %	CHF 2’000.50CHF 2’094.40	73.0 Mio. CHF	<0.00 %/h	Traden
SOL Perp 50x Solana	CHF 82.63	1.20 %	CHF 81.98CHF 84.70	32.6 Mio. CHF	>0.00 %/h	Traden
ZEC Perp 25x Zcash	CHF 547.09	5.87 %	CHF 540.49CHF 582.64	21.6 Mio. CHF	0.015 %/h	Traden
NEAR Perp 50x NEAR Protocol	CHF 2.57	2.50 %	CHF 2.45CHF 2.73	17.4 Mio. CHF	>0.00 %/h	Traden
XRP Perp 50x XRP	CHF 1.31	1.18 %	CHF 1.31CHF 1.34	13.9 Mio. CHF	<0.00 %/h	Traden
WLD Perp 50x Worldcoin	CHF 0.34	10.62 %	CHF 0.34CHF 0.39	11.4 Mio. CHF	>0.00 %/h	Traden
XAUT Perp 50x Tether Gold	CHF 4’445.80	1.09 %	CHF 4’392.00CHF 4’516.90	11.0 Mio. CHF	-0.043 %/h	Traden
HYPE Perp 50x Hyperliquid	CHF 59.72	0.44 %	CHF 58.92CHF 63.31	9.3 Mio. CHF	>0.00 %/h	Traden
SUI Perp 50x Sui	CHF 0.96	3.70 %	CHF 0.95CHF 1.01	7.9 Mio. CHF	>0.00 %/h	Traden
INJ Perp 50x Injective	CHF 5.45	5.30 %	CHF 5.40CHF 6.00	6.3 Mio. CHF	<0.00 %/h	Traden
XLM Perp 50x Stellar	CHF 0.16	9.76 %	CHF 0.15CHF 0.17	5.7 Mio. CHF	<0.00 %/h	Traden
DOGE Perp 50x Dogecoin	CHF 0.10	0.22 %	CHF 0.099CHF 0.10	3.9 Mio. CHF	<0.00 %/h	Traden
ONDO Perp 50x Ondo	CHF 0.39	4.26 %	CHF 0.39CHF 0.41	3.7 Mio. CHF	<0.00 %/h	Traden
TAO Perp 50x Bittensor	CHF 267.90	4.53 %	CHF 265.00CHF 286.46	3.1 Mio. CHF	>0.00 %/h	Traden
SEI Perp 50x Sei	CHF 0.067	1.70 %	CHF 0.066CHF 0.073	2.8 Mio. CHF	<0.00 %/h	Traden
ADA Perp 50x Cardano	CHF 0.24	0.85 %	CHF 0.24CHF 0.24	2.7 Mio. CHF	<0.00 %/h	Traden
RENDER Perp 50x Render	CHF 2.14	7.60 %	CHF 2.10CHF 2.36	2.5 Mio. CHF	>0.00 %/h	Traden
TON Perp 50x Toncoin	CHF 1.84	5.30 %	CHF 1.83CHF 1.96	2.2 Mio. CHF	<0.00 %/h	Traden
ICP Perp 50x Internet Computer	CHF 2.88	8.39 %	CHF 2.64CHF 3.09	1.7 Mio. CHF	>0.00 %/h	Traden
LINK Perp 50x Chainlink	CHF 9.18	2.08 %	CHF 9.12CHF 9.47	1.7 Mio. CHF	>0.00 %/h	Traden
PEPE Perp 50x Pepe	CHF 0.0000035	0.93 %	CHF 0.0000034CHF 0.0000036	1.6 Mio. CHF	>0.00 %/h	Traden
DOT Perp 50x Polkadot	CHF 1.24	1.20 %	CHF 1.22CHF 1.28	1.3 Mio. CHF	<0.00 %/h	Traden
TIA Perp 50x Celestia	CHF 0.44	7.09 %	CHF 0.44CHF 0.47	1.2 Mio. CHF	<0.00 %/h	Traden
PAXG Perp 20x PAX Gold	CHF 4’457.13	0.96 %	CHF 4’404.50CHF 4’523.00	1.2 Mio. CHF	0.080 %/h	Traden
FET Perp 50x Fetch.ai	CHF 0.25	1.43 %	CHF 0.24CHF 0.26	1.2 Mio. CHF	>0.00 %/h	Traden
POPCAT Perp 50x Popcat	CHF 0.053	4.60 %	CHF 0.052CHF 0.056	1.2 Mio. CHF	<0.00 %/h	Traden
XMR Perp 50x Monero	CHF 395.45	4.21 %	CHF 375.76CHF 401.14	CHF 979’226.8	<0.00 %/h	Traden
BNB Perp 50x BNB	CHF 648.93	1.08 %	CHF 646.35CHF 658.42	CHF 905’290.5	<0.00 %/h	Traden
RAVE Perp 20x RaveDAO	CHF 0.51	0.50 %	CHF 0.50CHF 0.53	CHF 832’447.7	>0.00 %/h	Traden
DASH Perp 25x Dash	CHF 42.98	1.65 %	CHF 42.31CHF 44.31	CHF 806’759.2	>0.00 %/h	Traden
GRASS Perp 20x Grass	CHF 0.51	3.12 %	CHF 0.49CHF 0.53	CHF 765’431.7	<0.00 %/h	Traden
CRV Perp 50x Curve DAO	CHF 0.22	1.37 %	CHF 0.21CHF 0.22	CHF 692’974.1	<0.00 %/h	Traden
ATOM Perp 50x Cosmos	CHF 2.13	3.01 %	CHF 2.10CHF 2.26	CHF 644’014.2	<0.00 %/h	Traden
FARTCOIN Perp 50x Fartcoin	CHF 0.17	3.00 %	CHF 0.17CHF 0.18	CHF 620’106.5	>0.00 %/h	Traden
FIL Perp 50x Filecoin	CHF 1.05	4.28 %	CHF 0.98CHF 1.10	CHF 603’568.0	<0.00 %/h	Traden
VIRTUAL Perp 50x Virtuals Protocol	CHF 0.76	5.37 %	CHF 0.74CHF 0.83	CHF 585’313.7	<0.00 %/h	Traden
ALT Perp 20x AltLayer	CHF 0.0076	9.03 %	CHF 0.0070CHF 0.0087	CHF 580’248.8	<0.00 %/h	Traden
RIVER Perp 10x River	CHF 7.25	6.49 %	CHF 6.62CHF 7.69	CHF 486’493.8	>0.00 %/h	Traden
JTO Perp 25x Jito	CHF 0.56	6.82 %	CHF 0.50CHF 0.59	CHF 479’387.3	>0.00 %/h	Traden
TRUMP Perp 50x Official Trump	CHF 1.95	3.18 %	CHF 1.91CHF 2.03	CHF 416’274.6	<0.00 %/h	Traden
ENA Perp 50x Ethena	CHF 0.094	3.76 %	CHF 0.092CHF 0.099	CHF 394’158.0	<0.00 %/h	Traden
LTC Perp 50x Litecoin	CHF 52.04	0.020 %	CHF 51.62CHF 52.81	CHF 394’061.3	<0.00 %/h	Traden
AAVE Perp 50x Aave	CHF 83.84	2.31 %	CHF 83.01CHF 86.83	CHF 342’591.8	>0.00 %/h	Traden
WIF Perp 50x dogwifhat	CHF 0.19	2.74 %	CHF 0.18CHF 0.20	CHF 340’776.7	<0.00 %/h	Traden
ARB Perp 50x Arbitrum	CHF 0.11	0.92 %	CHF 0.11CHF 0.11	CHF 331’559.6	<0.00 %/h	Traden
ESPORTS Perp 20x Yooldo Games	CHF 0.051	2.65 %	CHF 0.038CHF 0.049	CHF 326’901.0	<0.00 %/h	Traden
LPT Perp 25x Livepeer	CHF 2.18	4.48 %	CHF 2.15CHF 2.30	CHF 320’769.1	>0.00 %/h	Traden
GALA Perp 25x GALA	CHF 0.0031	4.04 %	CHF 0.0031CHF 0.0033	CHF 286’437.7	<0.00 %/h	Traden
STRK Perp 25x Starknet Token	CHF 0.040	2.20 %	CHF 0.039CHF 0.042	CHF 271’532.0	>0.00 %/h	Traden

Eine Tabelle, die die Kryptowährungen anzeigt und Informationen bereitstellt
Kontrakt	Preis 24-h-Änderung
BTC Perp 100x Bitcoin	$ 74’532.89 1.54 % Traden
ETH Perp 100x Ethereum	$ 2’026.72 1.97 % Traden
SOL Perp 50x Solana	$ 82.63 1.20 % Traden
ZEC Perp 25x Zcash	$ 547.09 5.87 % Traden
NEAR Perp 50x NEAR Protocol	$ 2.57 2.50 % Traden
XRP Perp 50x XRP	$ 1.31 1.18 % Traden
WLD Perp 50x Worldcoin	$ 0.34 10.62 % Traden
XAUT Perp 50x Tether Gold	$ 4’445.80 1.09 % Traden
HYPE Perp 50x Hyperliquid	$ 59.72 0.44 % Traden
SUI Perp 50x Sui	$ 0.96 3.70 % Traden
INJ Perp 50x Injective	$ 5.45 5.30 % Traden
XLM Perp 50x Stellar	$ 0.16 9.76 % Traden
DOGE Perp 50x Dogecoin	$ 0.10 0.22 % Traden
ONDO Perp 50x Ondo	$ 0.39 4.26 % Traden
TAO Perp 50x Bittensor	$ 267.90 4.53 % Traden
SEI Perp 50x Sei	$ 0.067 1.70 % Traden
ADA Perp 50x Cardano	$ 0.24 0.85 % Traden
RENDER Perp 50x Render	$ 2.14 7.60 % Traden
TON Perp 50x Toncoin	$ 1.84 5.30 % Traden
ICP Perp 50x Internet Computer	$ 2.88 8.39 % Traden
LINK Perp 50x Chainlink	$ 9.18 2.08 % Traden
PEPE Perp 50x Pepe	$ 0.0000035 0.93 % Traden
DOT Perp 50x Polkadot	$ 1.24 1.20 % Traden
TIA Perp 50x Celestia	$ 0.44 7.09 % Traden
PAXG Perp 20x PAX Gold	$ 4’457.13 0.96 % Traden
FET Perp 50x Fetch.ai	$ 0.25 1.43 % Traden
POPCAT Perp 50x Popcat	$ 0.053 4.60 % Traden
XMR Perp 50x Monero	$ 395.45 4.21 % Traden
BNB Perp 50x BNB	$ 648.93 1.08 % Traden
RAVE Perp 20x RaveDAO	$ 0.51 0.50 % Traden
DASH Perp 25x Dash	$ 42.98 1.65 % Traden
GRASS Perp 20x Grass	$ 0.51 3.12 % Traden
CRV Perp 50x Curve DAO	$ 0.22 1.37 % Traden
ATOM Perp 50x Cosmos	$ 2.13 3.01 % Traden
FARTCOIN Perp 50x Fartcoin	$ 0.17 3.00 % Traden
FIL Perp 50x Filecoin	$ 1.05 4.28 % Traden
VIRTUAL Perp 50x Virtuals Protocol	$ 0.76 5.37 % Traden
ALT Perp 20x AltLayer	$ 0.0076 9.03 % Traden
RIVER Perp 10x River	$ 7.25 6.49 % Traden
JTO Perp 25x Jito	$ 0.56 6.82 % Traden
TRUMP Perp 50x Official Trump	$ 1.95 3.18 % Traden
ENA Perp 50x Ethena	$ 0.094 3.76 % Traden
LTC Perp 50x Litecoin	$ 52.04 0.020 % Traden
AAVE Perp 50x Aave	$ 83.84 2.31 % Traden
WIF Perp 50x dogwifhat	$ 0.19 2.74 % Traden
ARB Perp 50x Arbitrum	$ 0.11 0.92 % Traden
ESPORTS Perp 20x Yooldo Games	$ 0.051 2.65 % Traden
LPT Perp 25x Livepeer	$ 2.18 4.48 % Traden
GALA Perp 25x GALA	$ 0.0031 4.04 % Traden
STRK Perp 25x Starknet Token	$ 0.040 2.20 % Traden