Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN INTEREST

$436.12B

24 VOLUME

$532.22M

HIGHEST FUNDING

BTC

Perp

100x

Bitcoin

£74,532.89

1.54%

PAXG

Perp

20x

PAX Gold

£4,457.13

0.96%

ZEC

Perp

25x

Zcash

£547.09

5.87%

TRENDING

BTC

Perp

100x

Bitcoin

$74,532.89

1.54%

ETH

Perp

100x

Ethereum

$2,026.72

1.97%

SOL

Perp

50x

Solana

$82.63

1.20%

Built for professionals

Perpetuals and micro futures with institutional-grade execution.
Pro account required.

Sign up to Pro

A table that displays the futures assets and provides information on them
			24H high / low	24H Volume	Funding Rate	Action
BTC Perp 100x Bitcoin	£74,532.89	1.54%	£73,872.00£76,073.00	£271.4M	0.23%/hr	Trade
ETH Perp 100x Ethereum	£2,026.72	1.97%	£2,000.50£2,094.40	£73.0M	<0.00%/hr	Trade
SOL Perp 50x Solana	£82.63	1.20%	£81.98£84.70	£32.6M	>0.00%/hr	Trade
ZEC Perp 25x Zcash	£547.09	5.87%	£540.49£582.64	£21.6M	0.015%/hr	Trade
NEAR Perp 50x NEAR Protocol	£2.57	2.50%	£2.45£2.73	£17.4M	>0.00%/hr	Trade
XRP Perp 50x XRP	£1.31	1.18%	£1.31£1.34	£13.9M	<0.00%/hr	Trade
WLD Perp 50x Worldcoin	£0.34	10.62%	£0.34£0.39	£11.4M	>0.00%/hr	Trade
XAUT Perp 50x Tether Gold	£4,445.80	1.09%	£4,392.00£4,516.90	£11.0M	-0.043%/hr	Trade
HYPE Perp 50x Hyperliquid	£59.72	0.44%	£58.92£63.31	£9.3M	>0.00%/hr	Trade
SUI Perp 50x Sui	£0.96	3.70%	£0.95£1.01	£7.9M	>0.00%/hr	Trade
INJ Perp 50x Injective	£5.45	5.30%	£5.40£6.00	£6.3M	<0.00%/hr	Trade
XLM Perp 50x Stellar	£0.16	9.76%	£0.15£0.17	£5.7M	<0.00%/hr	Trade
DOGE Perp 50x Dogecoin	£0.10	0.22%	£0.099£0.10	£3.9M	<0.00%/hr	Trade
ONDO Perp 50x Ondo	£0.39	4.26%	£0.39£0.41	£3.7M	<0.00%/hr	Trade
TAO Perp 50x Bittensor	£267.90	4.53%	£265.00£286.46	£3.1M	>0.00%/hr	Trade
SEI Perp 50x Sei	£0.067	1.70%	£0.066£0.073	£2.8M	<0.00%/hr	Trade
ADA Perp 50x Cardano	£0.24	0.85%	£0.24£0.24	£2.7M	<0.00%/hr	Trade
RENDER Perp 50x Render	£2.14	7.60%	£2.10£2.36	£2.5M	>0.00%/hr	Trade
TON Perp 50x Toncoin	£1.84	5.30%	£1.83£1.96	£2.2M	<0.00%/hr	Trade
ICP Perp 50x Internet Computer	£2.88	8.39%	£2.64£3.09	£1.7M	>0.00%/hr	Trade
LINK Perp 50x Chainlink	£9.18	2.08%	£9.12£9.47	£1.7M	>0.00%/hr	Trade
PEPE Perp 50x Pepe	£0.0000035	0.93%	£0.0000034£0.0000036	£1.6M	>0.00%/hr	Trade
DOT Perp 50x Polkadot	£1.24	1.20%	£1.22£1.28	£1.3M	<0.00%/hr	Trade
TIA Perp 50x Celestia	£0.44	7.09%	£0.44£0.47	£1.2M	<0.00%/hr	Trade
PAXG Perp 20x PAX Gold	£4,457.13	0.96%	£4,404.50£4,523.00	£1.2M	0.080%/hr	Trade
FET Perp 50x Fetch.ai	£0.25	1.43%	£0.24£0.26	£1.2M	>0.00%/hr	Trade
POPCAT Perp 50x Popcat	£0.053	4.60%	£0.052£0.056	£1.2M	<0.00%/hr	Trade
XMR Perp 50x Monero	£395.45	4.21%	£375.76£401.14	£979.2K	<0.00%/hr	Trade
BNB Perp 50x BNB	£648.93	1.08%	£646.35£658.42	£905.3K	<0.00%/hr	Trade
RAVE Perp 20x RaveDAO	£0.51	0.50%	£0.50£0.53	£832.4K	>0.00%/hr	Trade
DASH Perp 25x Dash	£42.98	1.65%	£42.31£44.31	£806.8K	>0.00%/hr	Trade
GRASS Perp 20x Grass	£0.51	3.12%	£0.49£0.53	£765.4K	<0.00%/hr	Trade
CRV Perp 50x Curve DAO	£0.22	1.37%	£0.21£0.22	£693.0K	<0.00%/hr	Trade
ATOM Perp 50x Cosmos	£2.13	3.01%	£2.10£2.26	£644.0K	<0.00%/hr	Trade
FARTCOIN Perp 50x Fartcoin	£0.17	3.00%	£0.17£0.18	£620.1K	>0.00%/hr	Trade
FIL Perp 50x Filecoin	£1.05	4.28%	£0.98£1.10	£603.6K	<0.00%/hr	Trade
VIRTUAL Perp 50x Virtuals Protocol	£0.76	5.37%	£0.74£0.83	£585.3K	<0.00%/hr	Trade
ALT Perp 20x AltLayer	£0.0076	9.03%	£0.0070£0.0087	£580.2K	<0.00%/hr	Trade
RIVER Perp 10x River	£7.25	6.49%	£6.62£7.69	£486.5K	>0.00%/hr	Trade
JTO Perp 25x Jito	£0.56	6.82%	£0.50£0.59	£479.4K	>0.00%/hr	Trade
TRUMP Perp 50x Official Trump	£1.95	3.18%	£1.91£2.03	£416.3K	<0.00%/hr	Trade
ENA Perp 50x Ethena	£0.094	3.76%	£0.092£0.099	£394.2K	<0.00%/hr	Trade
LTC Perp 50x Litecoin	£52.04	0.020%	£51.62£52.81	£394.1K	<0.00%/hr	Trade
AAVE Perp 50x Aave	£83.84	2.31%	£83.01£86.83	£342.6K	>0.00%/hr	Trade
WIF Perp 50x dogwifhat	£0.19	2.74%	£0.18£0.20	£340.8K	<0.00%/hr	Trade
ARB Perp 50x Arbitrum	£0.11	0.92%	£0.11£0.11	£331.6K	<0.00%/hr	Trade
ESPORTS Perp 20x Yooldo Games	£0.051	2.65%	£0.038£0.049	£326.9K	<0.00%/hr	Trade
LPT Perp 25x Livepeer	£2.18	4.48%	£2.15£2.30	£320.8K	>0.00%/hr	Trade
GALA Perp 25x GALA	£0.0031	4.04%	£0.0031£0.0033	£286.4K	<0.00%/hr	Trade
STRK Perp 25x Starknet Token	£0.040	2.20%	£0.039£0.042	£271.5K	>0.00%/hr	Trade

A table that display the crypto assets and provides information on them
Contract	Price｜24h Change
BTC Perp 100x Bitcoin	$74,532.89 1.54% Trade
ETH Perp 100x Ethereum	$2,026.72 1.97% Trade
SOL Perp 50x Solana	$82.63 1.20% Trade
ZEC Perp 25x Zcash	$547.09 5.87% Trade
NEAR Perp 50x NEAR Protocol	$2.57 2.50% Trade
XRP Perp 50x XRP	$1.31 1.18% Trade
WLD Perp 50x Worldcoin	$0.34 10.62% Trade
XAUT Perp 50x Tether Gold	$4,445.80 1.09% Trade
HYPE Perp 50x Hyperliquid	$59.72 0.44% Trade
SUI Perp 50x Sui	$0.96 3.70% Trade
INJ Perp 50x Injective	$5.45 5.30% Trade
XLM Perp 50x Stellar	$0.16 9.76% Trade
DOGE Perp 50x Dogecoin	$0.10 0.22% Trade
ONDO Perp 50x Ondo	$0.39 4.26% Trade
TAO Perp 50x Bittensor	$267.90 4.53% Trade
SEI Perp 50x Sei	$0.067 1.70% Trade
ADA Perp 50x Cardano	$0.24 0.85% Trade
RENDER Perp 50x Render	$2.14 7.60% Trade
TON Perp 50x Toncoin	$1.84 5.30% Trade
ICP Perp 50x Internet Computer	$2.88 8.39% Trade
LINK Perp 50x Chainlink	$9.18 2.08% Trade
PEPE Perp 50x Pepe	$0.0000035 0.93% Trade
DOT Perp 50x Polkadot	$1.24 1.20% Trade
TIA Perp 50x Celestia	$0.44 7.09% Trade
PAXG Perp 20x PAX Gold	$4,457.13 0.96% Trade
FET Perp 50x Fetch.ai	$0.25 1.43% Trade
POPCAT Perp 50x Popcat	$0.053 4.60% Trade
XMR Perp 50x Monero	$395.45 4.21% Trade
BNB Perp 50x BNB	$648.93 1.08% Trade
RAVE Perp 20x RaveDAO	$0.51 0.50% Trade
DASH Perp 25x Dash	$42.98 1.65% Trade
GRASS Perp 20x Grass	$0.51 3.12% Trade
CRV Perp 50x Curve DAO	$0.22 1.37% Trade
ATOM Perp 50x Cosmos	$2.13 3.01% Trade
FARTCOIN Perp 50x Fartcoin	$0.17 3.00% Trade
FIL Perp 50x Filecoin	$1.05 4.28% Trade
VIRTUAL Perp 50x Virtuals Protocol	$0.76 5.37% Trade
ALT Perp 20x AltLayer	$0.0076 9.03% Trade
RIVER Perp 10x River	$7.25 6.49% Trade
JTO Perp 25x Jito	$0.56 6.82% Trade
TRUMP Perp 50x Official Trump	$1.95 3.18% Trade
ENA Perp 50x Ethena	$0.094 3.76% Trade
LTC Perp 50x Litecoin	$52.04 0.020% Trade
AAVE Perp 50x Aave	$83.84 2.31% Trade
WIF Perp 50x dogwifhat	$0.19 2.74% Trade
ARB Perp 50x Arbitrum	$0.11 0.92% Trade
ESPORTS Perp 20x Yooldo Games	$0.051 2.65% Trade
LPT Perp 25x Livepeer	$2.18 4.48% Trade
GALA Perp 25x GALA	$0.0031 4.04% Trade
STRK Perp 25x Starknet Token	$0.040 2.20% Trade