Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

INTERÉS ABIERTO

$436,12 MRD

VOLUMEN 24H

$532,22 M

TASA DE FONDOS MÁS ALTA

BTC

Perp

100x

Bitcoin

$74.532,89

1,54%

PAXG

Perp

20x

PAX Gold

$4.457,13

0,96%

ZEC

Perp

25x

Zcash

$547,09

5,87%

EN TENDENCIA

BTC

Perp

100x

Bitcoin

$74.532,89

1,54%

ETH

Perp

100x

Ethereum

$2.026,72

1,97%

SOL

Perp

50x

Solana

$82,63

1,20%

Diseñado para profesionales

Perps y microfuturos con ejecución de nivel institucional.
Requiere cuenta Pro.

Regístrate en Pro

Una tabla que muestra los activos de futuros e información sobre ellos
			Alto/bajo 24H	Vol. 24 h	Tasa de financiación	Acción
BTC Perp 100x Bitcoin	$74.532,89	1,54%	$73.872,00$76.073,00	$271,4 M	0,23%/h	Operar
ETH Perp 100x Ethereum	$2.026,72	1,97%	$2.000,50$2.094,40	$73,0 M	<0,00%/h	Operar
SOL Perp 50x Solana	$82,63	1,20%	$81,98$84,70	$32,6 M	>0,00%/h	Operar
ZEC Perp 25x Zcash	$547,09	5,87%	$540,49$582,64	$21,6 M	0,015%/h	Operar
NEAR Perp 50x NEAR Protocol	$2,57	2,50%	$2,45$2,73	$17,4 M	>0,00%/h	Operar
XRP Perp 50x XRP	$1,31	1,18%	$1,31$1,34	$13,9 M	<0,00%/h	Operar
WLD Perp 50x Worldcoin	$0,34	10,62%	$0,34$0,39	$11,4 M	>0,00%/h	Operar
XAUT Perp 50x Tether Gold	$4.445,80	1,09%	$4.392,00$4.516,90	$11,0 M	-0,043%/h	Operar
HYPE Perp 50x Hyperliquid	$59,72	0,44%	$58,92$63,31	$9,3 M	>0,00%/h	Operar
SUI Perp 50x Sui	$0,96	3,70%	$0,95$1,01	$7,9 M	>0,00%/h	Operar
INJ Perp 50x Injective	$5,45	5,30%	$5,40$6,00	$6,3 M	<0,00%/h	Operar
XLM Perp 50x Stellar	$0,16	9,76%	$0,15$0,17	$5,7 M	<0,00%/h	Operar
DOGE Perp 50x Dogecoin	$0,10	0,22%	$0,099$0,10	$3,9 M	<0,00%/h	Operar
ONDO Perp 50x Ondo	$0,39	4,26%	$0,39$0,41	$3,7 M	<0,00%/h	Operar
TAO Perp 50x Bittensor	$267,90	4,53%	$265,00$286,46	$3,1 M	>0,00%/h	Operar
SEI Perp 50x Sei	$0,067	1,70%	$0,066$0,073	$2,8 M	<0,00%/h	Operar
ADA Perp 50x Cardano	$0,24	0,85%	$0,24$0,24	$2,7 M	<0,00%/h	Operar
RENDER Perp 50x Render	$2,14	7,60%	$2,10$2,36	$2,5 M	>0,00%/h	Operar
TON Perp 50x Toncoin	$1,84	5,30%	$1,83$1,96	$2,2 M	<0,00%/h	Operar
ICP Perp 50x Internet Computer	$2,88	8,39%	$2,64$3,09	$1,7 M	>0,00%/h	Operar
LINK Perp 50x Chainlink	$9,18	2,08%	$9,12$9,47	$1,7 M	>0,00%/h	Operar
PEPE Perp 50x Pepe	$0,0000035	0,93%	$0,0000034$0,0000036	$1,6 M	>0,00%/h	Operar
DOT Perp 50x Polkadot	$1,24	1,20%	$1,22$1,28	$1,3 M	<0,00%/h	Operar
TIA Perp 50x Celestia	$0,44	7,09%	$0,44$0,47	$1,2 M	<0,00%/h	Operar
PAXG Perp 20x PAX Gold	$4.457,13	0,96%	$4.404,50$4.523,00	$1,2 M	0,080%/h	Operar
FET Perp 50x Fetch.ai	$0,25	1,43%	$0,24$0,26	$1,2 M	>0,00%/h	Operar
POPCAT Perp 50x Popcat	$0,053	4,60%	$0,052$0,056	$1,2 M	<0,00%/h	Operar
XMR Perp 50x Monero	$395,45	4,21%	$375,76$401,14	$979,2 K	<0,00%/h	Operar
BNB Perp 50x BNB	$648,93	1,08%	$646,35$658,42	$905,3 K	<0,00%/h	Operar
RAVE Perp 20x RaveDAO	$0,51	0,50%	$0,50$0,53	$832,4 K	>0,00%/h	Operar
DASH Perp 25x Dash	$42,98	1,65%	$42,31$44,31	$806,8 K	>0,00%/h	Operar
GRASS Perp 20x Grass	$0,51	3,12%	$0,49$0,53	$765,4 K	<0,00%/h	Operar
CRV Perp 50x Curve DAO	$0,22	1,37%	$0,21$0,22	$693,0 K	<0,00%/h	Operar
ATOM Perp 50x Cosmos	$2,13	3,01%	$2,10$2,26	$644,0 K	<0,00%/h	Operar
FARTCOIN Perp 50x Fartcoin	$0,17	3,00%	$0,17$0,18	$620,1 K	>0,00%/h	Operar
FIL Perp 50x Filecoin	$1,05	4,28%	$0,98$1,10	$603,6 K	<0,00%/h	Operar
VIRTUAL Perp 50x Virtuals Protocol	$0,76	5,37%	$0,74$0,83	$585,3 K	<0,00%/h	Operar
ALT Perp 20x AltLayer	$0,0076	9,03%	$0,0070$0,0087	$580,2 K	<0,00%/h	Operar
RIVER Perp 10x River	$7,25	6,49%	$6,62$7,69	$486,5 K	>0,00%/h	Operar
JTO Perp 25x Jito	$0,56	6,82%	$0,50$0,59	$479,4 K	>0,00%/h	Operar
TRUMP Perp 50x Official Trump	$1,95	3,18%	$1,91$2,03	$416,3 K	<0,00%/h	Operar
ENA Perp 50x Ethena	$0,094	3,76%	$0,092$0,099	$394,2 K	<0,00%/h	Operar
LTC Perp 50x Litecoin	$52,04	0,020%	$51,62$52,81	$394,1 K	<0,00%/h	Operar
AAVE Perp 50x Aave	$83,84	2,31%	$83,01$86,83	$342,6 K	>0,00%/h	Operar
WIF Perp 50x dogwifhat	$0,19	2,74%	$0,18$0,20	$340,8 K	<0,00%/h	Operar
ARB Perp 50x Arbitrum	$0,11	0,92%	$0,11$0,11	$331,6 K	<0,00%/h	Operar
ESPORTS Perp 20x Yooldo Games	$0,051	2,65%	$0,038$0,049	$326,9 K	<0,00%/h	Operar
LPT Perp 25x Livepeer	$2,18	4,48%	$2,15$2,30	$320,8 K	>0,00%/h	Operar
GALA Perp 25x GALA	$0,0031	4,04%	$0,0031$0,0033	$286,4 K	<0,00%/h	Operar
STRK Perp 25x Starknet Token	$0,040	2,20%	$0,039$0,042	$271,5 K	>0,00%/h	Operar

Tabla que muestra los activos criptográficos e información sobre ellos
Contrato	Precio｜Variación 24h
BTC Perp 100x Bitcoin	$74.532,89 1,54% Operar
ETH Perp 100x Ethereum	$2.026,72 1,97% Operar
SOL Perp 50x Solana	$82,63 1,20% Operar
ZEC Perp 25x Zcash	$547,09 5,87% Operar
NEAR Perp 50x NEAR Protocol	$2,57 2,50% Operar
XRP Perp 50x XRP	$1,31 1,18% Operar
WLD Perp 50x Worldcoin	$0,34 10,62% Operar
XAUT Perp 50x Tether Gold	$4.445,80 1,09% Operar
HYPE Perp 50x Hyperliquid	$59,72 0,44% Operar
SUI Perp 50x Sui	$0,96 3,70% Operar
INJ Perp 50x Injective	$5,45 5,30% Operar
XLM Perp 50x Stellar	$0,16 9,76% Operar
DOGE Perp 50x Dogecoin	$0,10 0,22% Operar
ONDO Perp 50x Ondo	$0,39 4,26% Operar
TAO Perp 50x Bittensor	$267,90 4,53% Operar
SEI Perp 50x Sei	$0,067 1,70% Operar
ADA Perp 50x Cardano	$0,24 0,85% Operar
RENDER Perp 50x Render	$2,14 7,60% Operar
TON Perp 50x Toncoin	$1,84 5,30% Operar
ICP Perp 50x Internet Computer	$2,88 8,39% Operar
LINK Perp 50x Chainlink	$9,18 2,08% Operar
PEPE Perp 50x Pepe	$0,0000035 0,93% Operar
DOT Perp 50x Polkadot	$1,24 1,20% Operar
TIA Perp 50x Celestia	$0,44 7,09% Operar
PAXG Perp 20x PAX Gold	$4.457,13 0,96% Operar
FET Perp 50x Fetch.ai	$0,25 1,43% Operar
POPCAT Perp 50x Popcat	$0,053 4,60% Operar
XMR Perp 50x Monero	$395,45 4,21% Operar
BNB Perp 50x BNB	$648,93 1,08% Operar
RAVE Perp 20x RaveDAO	$0,51 0,50% Operar
DASH Perp 25x Dash	$42,98 1,65% Operar
GRASS Perp 20x Grass	$0,51 3,12% Operar
CRV Perp 50x Curve DAO	$0,22 1,37% Operar
ATOM Perp 50x Cosmos	$2,13 3,01% Operar
FARTCOIN Perp 50x Fartcoin	$0,17 3,00% Operar
FIL Perp 50x Filecoin	$1,05 4,28% Operar
VIRTUAL Perp 50x Virtuals Protocol	$0,76 5,37% Operar
ALT Perp 20x AltLayer	$0,0076 9,03% Operar
RIVER Perp 10x River	$7,25 6,49% Operar
JTO Perp 25x Jito	$0,56 6,82% Operar
TRUMP Perp 50x Official Trump	$1,95 3,18% Operar
ENA Perp 50x Ethena	$0,094 3,76% Operar
LTC Perp 50x Litecoin	$52,04 0,020% Operar
AAVE Perp 50x Aave	$83,84 2,31% Operar
WIF Perp 50x dogwifhat	$0,19 2,74% Operar
ARB Perp 50x Arbitrum	$0,11 0,92% Operar
ESPORTS Perp 20x Yooldo Games	$0,051 2,65% Operar
LPT Perp 25x Livepeer	$2,18 4,48% Operar
GALA Perp 25x GALA	$0,0031 4,04% Operar
STRK Perp 25x Starknet Token	$0,040 2,20% Operar

Start investing in crypto, stocks & xStocks

Join over 13 million traders. Commission-free on stocks, 200+ cryptos & more.

Empieza a invertir en cripto, acciones y xStocks

Únete a más de 13 millones de traders. Sin comisiones en acciones, 200+ criptos y mucho más.

Inicio de sesión Registrarse

Herramientas avanzadas

Nuestros clientes

Crypto futures prices