Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

INTERÉS ABIERTO

436.12 MRD $

VOLUMEN 24H

532.22 M$

TASA DE FONDOS MÁS ALTA

BTC

Perp

100x

Bitcoin

$74,532.89

1.54%

PAXG

Perp

20x

PAX Gold

$4,457.13

0.96%

ZEC

Perp

25x

Zcash

$547.09

5.87%

EN TENDENCIA

BTC

Perp

100x

Bitcoin

$74,532.89

1.54%

ETH

Perp

100x

Ethereum

$2,026.72

1.97%

SOL

Perp

50x

Solana

$82.63

1.20%

Diseñado para profesionales

Perps y microfuturos con ejecución de nivel institucional.
Requiere cuenta Pro.

Regístrate en Pro

Una tabla que muestra los activos de futuros e información sobre ellos
			Alto/bajo 24H	Vol. 24 h	Tasa de financiación	Acción
BTC Perp 100x Bitcoin	$74,532.89	1.54%	$73,872.00$76,073.00	271.4 M$	0.23%/h	Operar
ETH Perp 100x Ethereum	$2,026.72	1.97%	$2,000.50$2,094.40	73.0 M$	<0,00%/h	Operar
SOL Perp 50x Solana	$82.63	1.20%	$81.98$84.70	32.6 M$	>0,00%/h	Operar
ZEC Perp 25x Zcash	$547.09	5.87%	$540.49$582.64	21.6 M$	0.015%/h	Operar
NEAR Perp 50x NEAR Protocol	$2.57	2.50%	$2.45$2.73	17.4 M$	>0,00%/h	Operar
XRP Perp 50x XRP	$1.31	1.18%	$1.31$1.34	13.9 M$	<0,00%/h	Operar
WLD Perp 50x Worldcoin	$0.34	10.62%	$0.34$0.39	11.4 M$	>0,00%/h	Operar
XAUT Perp 50x Tether Gold	$4,445.80	1.09%	$4,392.00$4,516.90	11.0 M$	-0.043%/h	Operar
HYPE Perp 50x Hyperliquid	$59.72	0.44%	$58.92$63.31	9.3 M$	>0,00%/h	Operar
SUI Perp 50x Sui	$0.96	3.70%	$0.95$1.01	7.9 M$	>0,00%/h	Operar
INJ Perp 50x Injective	$5.45	5.30%	$5.40$6.00	6.3 M$	<0,00%/h	Operar
XLM Perp 50x Stellar	$0.16	9.76%	$0.15$0.17	5.7 M$	<0,00%/h	Operar
DOGE Perp 50x Dogecoin	$0.10	0.22%	$0.099$0.10	3.9 M$	<0,00%/h	Operar
ONDO Perp 50x Ondo	$0.39	4.26%	$0.39$0.41	3.7 M$	<0,00%/h	Operar
TAO Perp 50x Bittensor	$267.90	4.53%	$265.00$286.46	3.1 M$	>0,00%/h	Operar
SEI Perp 50x Sei	$0.067	1.70%	$0.066$0.073	2.8 M$	<0,00%/h	Operar
ADA Perp 50x Cardano	$0.24	0.85%	$0.24$0.24	2.7 M$	<0,00%/h	Operar
RENDER Perp 50x Render	$2.14	7.60%	$2.10$2.36	2.5 M$	>0,00%/h	Operar
TON Perp 50x Toncoin	$1.84	5.30%	$1.83$1.96	2.2 M$	<0,00%/h	Operar
ICP Perp 50x Internet Computer	$2.88	8.39%	$2.64$3.09	1.7 M$	>0,00%/h	Operar
LINK Perp 50x Chainlink	$9.18	2.08%	$9.12$9.47	1.7 M$	>0,00%/h	Operar
PEPE Perp 50x Pepe	$0.0000035	0.93%	$0.0000034$0.0000036	1.6 M$	>0,00%/h	Operar
DOT Perp 50x Polkadot	$1.24	1.20%	$1.22$1.28	1.3 M$	<0,00%/h	Operar
TIA Perp 50x Celestia	$0.44	7.09%	$0.44$0.47	1.2 M$	<0,00%/h	Operar
PAXG Perp 20x PAX Gold	$4,457.13	0.96%	$4,404.50$4,523.00	1.2 M$	0.080%/h	Operar
FET Perp 50x Fetch.ai	$0.25	1.43%	$0.24$0.26	1.2 M$	>0,00%/h	Operar
POPCAT Perp 50x Popcat	$0.053	4.60%	$0.052$0.056	1.2 M$	<0,00%/h	Operar
XMR Perp 50x Monero	$395.45	4.21%	$375.76$401.14	979.2 k$	<0,00%/h	Operar
BNB Perp 50x BNB	$648.93	1.08%	$646.35$658.42	905.3 k$	<0,00%/h	Operar
RAVE Perp 20x RaveDAO	$0.51	0.50%	$0.50$0.53	832.4 k$	>0,00%/h	Operar
DASH Perp 25x Dash	$42.98	1.65%	$42.31$44.31	806.8 k$	>0,00%/h	Operar
GRASS Perp 20x Grass	$0.51	3.12%	$0.49$0.53	765.4 k$	<0,00%/h	Operar
CRV Perp 50x Curve DAO	$0.22	1.37%	$0.21$0.22	693.0 k$	<0,00%/h	Operar
ATOM Perp 50x Cosmos	$2.13	3.01%	$2.10$2.26	644.0 k$	<0,00%/h	Operar
FARTCOIN Perp 50x Fartcoin	$0.17	3.00%	$0.17$0.18	620.1 k$	>0,00%/h	Operar
FIL Perp 50x Filecoin	$1.05	4.28%	$0.98$1.10	603.6 k$	<0,00%/h	Operar
VIRTUAL Perp 50x Virtuals Protocol	$0.76	5.37%	$0.74$0.83	585.3 k$	<0,00%/h	Operar
ALT Perp 20x AltLayer	$0.0076	9.03%	$0.0070$0.0087	580.2 k$	<0,00%/h	Operar
RIVER Perp 10x River	$7.25	6.49%	$6.62$7.69	486.5 k$	>0,00%/h	Operar
JTO Perp 25x Jito	$0.56	6.82%	$0.50$0.59	479.4 k$	>0,00%/h	Operar
TRUMP Perp 50x Official Trump	$1.95	3.18%	$1.91$2.03	416.3 k$	<0,00%/h	Operar
ENA Perp 50x Ethena	$0.094	3.76%	$0.092$0.099	394.2 k$	<0,00%/h	Operar
LTC Perp 50x Litecoin	$52.04	0.020%	$51.62$52.81	394.1 k$	<0,00%/h	Operar
AAVE Perp 50x Aave	$83.84	2.31%	$83.01$86.83	342.6 k$	>0,00%/h	Operar
WIF Perp 50x dogwifhat	$0.19	2.74%	$0.18$0.20	340.8 k$	<0,00%/h	Operar
ARB Perp 50x Arbitrum	$0.11	0.92%	$0.11$0.11	331.6 k$	<0,00%/h	Operar
ESPORTS Perp 20x Yooldo Games	$0.051	2.65%	$0.038$0.049	326.9 k$	<0,00%/h	Operar
LPT Perp 25x Livepeer	$2.18	4.48%	$2.15$2.30	320.8 k$	>0,00%/h	Operar
GALA Perp 25x GALA	$0.0031	4.04%	$0.0031$0.0033	286.4 k$	<0,00%/h	Operar
STRK Perp 25x Starknet Token	$0.040	2.20%	$0.039$0.042	271.5 k$	>0,00%/h	Operar

Tabla que muestra los activos criptográficos e información sobre ellos
Contrato	Precio｜Variación 24h
BTC Perp 100x Bitcoin	$74,532.89 1.54% Operar
ETH Perp 100x Ethereum	$2,026.72 1.97% Operar
SOL Perp 50x Solana	$82.63 1.20% Operar
ZEC Perp 25x Zcash	$547.09 5.87% Operar
NEAR Perp 50x NEAR Protocol	$2.57 2.50% Operar
XRP Perp 50x XRP	$1.31 1.18% Operar
WLD Perp 50x Worldcoin	$0.34 10.62% Operar
XAUT Perp 50x Tether Gold	$4,445.80 1.09% Operar
HYPE Perp 50x Hyperliquid	$59.72 0.44% Operar
SUI Perp 50x Sui	$0.96 3.70% Operar
INJ Perp 50x Injective	$5.45 5.30% Operar
XLM Perp 50x Stellar	$0.16 9.76% Operar
DOGE Perp 50x Dogecoin	$0.10 0.22% Operar
ONDO Perp 50x Ondo	$0.39 4.26% Operar
TAO Perp 50x Bittensor	$267.90 4.53% Operar
SEI Perp 50x Sei	$0.067 1.70% Operar
ADA Perp 50x Cardano	$0.24 0.85% Operar
RENDER Perp 50x Render	$2.14 7.60% Operar
TON Perp 50x Toncoin	$1.84 5.30% Operar
ICP Perp 50x Internet Computer	$2.88 8.39% Operar
LINK Perp 50x Chainlink	$9.18 2.08% Operar
PEPE Perp 50x Pepe	$0.0000035 0.93% Operar
DOT Perp 50x Polkadot	$1.24 1.20% Operar
TIA Perp 50x Celestia	$0.44 7.09% Operar
PAXG Perp 20x PAX Gold	$4,457.13 0.96% Operar
FET Perp 50x Fetch.ai	$0.25 1.43% Operar
POPCAT Perp 50x Popcat	$0.053 4.60% Operar
XMR Perp 50x Monero	$395.45 4.21% Operar
BNB Perp 50x BNB	$648.93 1.08% Operar
RAVE Perp 20x RaveDAO	$0.51 0.50% Operar
DASH Perp 25x Dash	$42.98 1.65% Operar
GRASS Perp 20x Grass	$0.51 3.12% Operar
CRV Perp 50x Curve DAO	$0.22 1.37% Operar
ATOM Perp 50x Cosmos	$2.13 3.01% Operar
FARTCOIN Perp 50x Fartcoin	$0.17 3.00% Operar
FIL Perp 50x Filecoin	$1.05 4.28% Operar
VIRTUAL Perp 50x Virtuals Protocol	$0.76 5.37% Operar
ALT Perp 20x AltLayer	$0.0076 9.03% Operar
RIVER Perp 10x River	$7.25 6.49% Operar
JTO Perp 25x Jito	$0.56 6.82% Operar
TRUMP Perp 50x Official Trump	$1.95 3.18% Operar
ENA Perp 50x Ethena	$0.094 3.76% Operar
LTC Perp 50x Litecoin	$52.04 0.020% Operar
AAVE Perp 50x Aave	$83.84 2.31% Operar
WIF Perp 50x dogwifhat	$0.19 2.74% Operar
ARB Perp 50x Arbitrum	$0.11 0.92% Operar
ESPORTS Perp 20x Yooldo Games	$0.051 2.65% Operar
LPT Perp 25x Livepeer	$2.18 4.48% Operar
GALA Perp 25x GALA	$0.0031 4.04% Operar
STRK Perp 25x Starknet Token	$0.040 2.20% Operar

Start investing in crypto, stocks & xStocks

Join over 13 million traders. Commission-free on stocks, 200+ cryptos & more.

Empieza a invertir en cripto, acciones y xStocks

Únete a más de 13 millones de traders. Sin comisiones en acciones, 200+ criptos y mucho más.

Inicio de sesión Registrarse

Herramientas avanzadas

Nuestros clientes

Crypto futures prices