Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN RENTE

$ 436,12 mld.

24H VOLUME

$ 532,22 mln.

HOOGSTE FUNDING RATE

BTC

Perp

10x

Bitcoin

€ 74.532,89

1,54%

PAXG

Perp

10x

PAX Gold

€ 4.457,13

0,96%

ZEC

Perp

10x

Zcash

€ 547,09

5,87%

TRENDING

BTC

Perp

10x

Bitcoin

$ 74.532,89

1,54%

ETH

Perp

10x

Ethereum

$ 2.026,72

1,97%

SOL

Perp

10x

Solana

$ 82,63

1,20%

Gebouwd voor professionals

Perpetuals en Microfutures met institutionele uitvoering.
Pro-account vereist.

Registreer je voor Pro

Een tabel met futures-assets en bijbehorende informatie
			24H hoog / laag	24U Volume	Funding rate	Actie
BTC Perp 10x Bitcoin	€ 74.532,89	1,54%	€ 73.872,00€ 76.073,00	€ 271,4 mln.	0,23%/hr	Traden
ETH Perp 10x Ethereum	€ 2.026,72	1,97%	€ 2.000,50€ 2.094,40	€ 73,0 mln.	<0.00%/hr	Traden
SOL Perp 10x Solana	€ 82,63	1,20%	€ 81,98€ 84,70	€ 32,6 mln.	>0.00%/hr	Traden
ZEC Perp 10x Zcash	€ 547,09	5,87%	€ 540,49€ 582,64	€ 21,6 mln.	0,015%/hr	Traden
NEAR Perp 10x NEAR Protocol	€ 2,57	2,50%	€ 2,45€ 2,73	€ 17,4 mln.	>0.00%/hr	Traden
XRP Perp 10x XRP	€ 1,31	1,18%	€ 1,31€ 1,34	€ 13,9 mln.	<0.00%/hr	Traden
WLD Perp 10x Worldcoin	€ 0,34	10,62%	€ 0,34€ 0,39	€ 11,4 mln.	>0.00%/hr	Traden
XAUT Perp 10x Tether Gold	€ 4.445,80	1,09%	€ 4.392,00€ 4.516,90	€ 11,0 mln.	-0,043%/hr	Traden
HYPE Perp 10x Hyperliquid	€ 59,72	0,44%	€ 58,92€ 63,31	€ 9,3 mln.	>0.00%/hr	Traden
SUI Perp 10x Sui	€ 0,96	3,70%	€ 0,95€ 1,01	€ 7,9 mln.	>0.00%/hr	Traden
INJ Perp 10x Injective	€ 5,45	5,30%	€ 5,40€ 6,00	€ 6,3 mln.	<0.00%/hr	Traden
XLM Perp 10x Stellar	€ 0,16	9,76%	€ 0,15€ 0,17	€ 5,7 mln.	<0.00%/hr	Traden
DOGE Perp 10x Dogecoin	€ 0,10	0,22%	€ 0,099€ 0,10	€ 3,9 mln.	<0.00%/hr	Traden
ONDO Perp 10x Ondo	€ 0,39	4,26%	€ 0,39€ 0,41	€ 3,7 mln.	<0.00%/hr	Traden
TAO Perp 10x Bittensor	€ 267,90	4,53%	€ 265,00€ 286,46	€ 3,1 mln.	>0.00%/hr	Traden
SEI Perp 10x Sei	€ 0,067	1,70%	€ 0,066€ 0,073	€ 2,8 mln.	<0.00%/hr	Traden
ADA Perp 10x Cardano	€ 0,24	0,85%	€ 0,24€ 0,24	€ 2,7 mln.	<0.00%/hr	Traden
RENDER Perp 10x Render	€ 2,14	7,60%	€ 2,10€ 2,36	€ 2,5 mln.	>0.00%/hr	Traden
TON Perp 10x Toncoin	€ 1,84	5,30%	€ 1,83€ 1,96	€ 2,2 mln.	<0.00%/hr	Traden
ICP Perp 10x Internet Computer	€ 2,88	8,39%	€ 2,64€ 3,09	€ 1,7 mln.	>0.00%/hr	Traden
LINK Perp 10x Chainlink	€ 9,18	2,08%	€ 9,12€ 9,47	€ 1,7 mln.	>0.00%/hr	Traden
PEPE Perp 10x Pepe	€ 0,0000035	0,93%	€ 0,0000034€ 0,0000036	€ 1,6 mln.	>0.00%/hr	Traden
DOT Perp 10x Polkadot	€ 1,24	1,20%	€ 1,22€ 1,28	€ 1,3 mln.	<0.00%/hr	Traden
TIA Perp 10x Celestia	€ 0,44	7,09%	€ 0,44€ 0,47	€ 1,2 mln.	<0.00%/hr	Traden
PAXG Perp 10x PAX Gold	€ 4.457,13	0,96%	€ 4.404,50€ 4.523,00	€ 1,2 mln.	0,080%/hr	Traden
FET Perp 10x Fetch.ai	€ 0,25	1,43%	€ 0,24€ 0,26	€ 1,2 mln.	>0.00%/hr	Traden
POPCAT Perp 10x Popcat	€ 0,053	4,60%	€ 0,052€ 0,056	€ 1,2 mln.	<0.00%/hr	Traden
XMR Perp 10x Monero	€ 395,45	4,21%	€ 375,76€ 401,14	€ 979,2K	<0.00%/hr	Traden
BNB Perp 10x BNB	€ 648,93	1,08%	€ 646,35€ 658,42	€ 905,3K	<0.00%/hr	Traden
RAVE Perp 10x RaveDAO	€ 0,51	0,50%	€ 0,50€ 0,53	€ 832,4K	>0.00%/hr	Traden
DASH Perp 10x Dash	€ 42,98	1,65%	€ 42,31€ 44,31	€ 806,8K	>0.00%/hr	Traden
GRASS Perp 10x Grass	€ 0,51	3,12%	€ 0,49€ 0,53	€ 765,4K	<0.00%/hr	Traden
CRV Perp 10x Curve DAO	€ 0,22	1,37%	€ 0,21€ 0,22	€ 693,0K	<0.00%/hr	Traden
ATOM Perp 10x Cosmos	€ 2,13	3,01%	€ 2,10€ 2,26	€ 644,0K	<0.00%/hr	Traden
FARTCOIN Perp 10x Fartcoin	€ 0,17	3,00%	€ 0,17€ 0,18	€ 620,1K	>0.00%/hr	Traden
FIL Perp 10x Filecoin	€ 1,05	4,28%	€ 0,98€ 1,10	€ 603,6K	<0.00%/hr	Traden
VIRTUAL Perp 10x Virtuals Protocol	€ 0,76	5,37%	€ 0,74€ 0,83	€ 585,3K	<0.00%/hr	Traden
ALT Perp 10x AltLayer	€ 0,0076	9,03%	€ 0,0070€ 0,0087	€ 580,2K	<0.00%/hr	Traden
RIVER Perp 10x River	€ 7,25	6,49%	€ 6,62€ 7,69	€ 486,5K	>0.00%/hr	Traden
JTO Perp 10x Jito	€ 0,56	6,82%	€ 0,50€ 0,59	€ 479,4K	>0.00%/hr	Traden
TRUMP Perp 10x Official Trump	€ 1,95	3,18%	€ 1,91€ 2,03	€ 416,3K	<0.00%/hr	Traden
ENA Perp 10x Ethena	€ 0,094	3,76%	€ 0,092€ 0,099	€ 394,2K	<0.00%/hr	Traden
LTC Perp 10x Litecoin	€ 52,04	0,020%	€ 51,62€ 52,81	€ 394,1K	<0.00%/hr	Traden
AAVE Perp 10x Aave	€ 83,84	2,31%	€ 83,01€ 86,83	€ 342,6K	>0.00%/hr	Traden
WIF Perp 10x dogwifhat	€ 0,19	2,74%	€ 0,18€ 0,20	€ 340,8K	<0.00%/hr	Traden
ARB Perp 10x Arbitrum	€ 0,11	0,92%	€ 0,11€ 0,11	€ 331,6K	<0.00%/hr	Traden
ESPORTS Perp 10x Yooldo Games	€ 0,051	2,65%	€ 0,038€ 0,049	€ 326,9K	<0.00%/hr	Traden
LPT Perp 10x Livepeer	€ 2,18	4,48%	€ 2,15€ 2,30	€ 320,8K	>0.00%/hr	Traden
GALA Perp 10x GALA	€ 0,0031	4,04%	€ 0,0031€ 0,0033	€ 286,4K	<0.00%/hr	Traden
STRK Perp 10x Starknet Token	€ 0,040	2,20%	€ 0,039€ 0,042	€ 271,5K	>0.00%/hr	Traden

Een tabel met crypto-assets en informatie erover
Contract	Prijs｜24h wijziging
BTC Perp 10x Bitcoin	$ 74.532,89 1,54% Traden
ETH Perp 10x Ethereum	$ 2.026,72 1,97% Traden
SOL Perp 10x Solana	$ 82,63 1,20% Traden
ZEC Perp 10x Zcash	$ 547,09 5,87% Traden
NEAR Perp 10x NEAR Protocol	$ 2,57 2,50% Traden
XRP Perp 10x XRP	$ 1,31 1,18% Traden
WLD Perp 10x Worldcoin	$ 0,34 10,62% Traden
XAUT Perp 10x Tether Gold	$ 4.445,80 1,09% Traden
HYPE Perp 10x Hyperliquid	$ 59,72 0,44% Traden
SUI Perp 10x Sui	$ 0,96 3,70% Traden
INJ Perp 10x Injective	$ 5,45 5,30% Traden
XLM Perp 10x Stellar	$ 0,16 9,76% Traden
DOGE Perp 10x Dogecoin	$ 0,10 0,22% Traden
ONDO Perp 10x Ondo	$ 0,39 4,26% Traden
TAO Perp 10x Bittensor	$ 267,90 4,53% Traden
SEI Perp 10x Sei	$ 0,067 1,70% Traden
ADA Perp 10x Cardano	$ 0,24 0,85% Traden
RENDER Perp 10x Render	$ 2,14 7,60% Traden
TON Perp 10x Toncoin	$ 1,84 5,30% Traden
ICP Perp 10x Internet Computer	$ 2,88 8,39% Traden
LINK Perp 10x Chainlink	$ 9,18 2,08% Traden
PEPE Perp 10x Pepe	$ 0,0000035 0,93% Traden
DOT Perp 10x Polkadot	$ 1,24 1,20% Traden
TIA Perp 10x Celestia	$ 0,44 7,09% Traden
PAXG Perp 10x PAX Gold	$ 4.457,13 0,96% Traden
FET Perp 10x Fetch.ai	$ 0,25 1,43% Traden
POPCAT Perp 10x Popcat	$ 0,053 4,60% Traden
XMR Perp 10x Monero	$ 395,45 4,21% Traden
BNB Perp 10x BNB	$ 648,93 1,08% Traden
RAVE Perp 10x RaveDAO	$ 0,51 0,50% Traden
DASH Perp 10x Dash	$ 42,98 1,65% Traden
GRASS Perp 10x Grass	$ 0,51 3,12% Traden
CRV Perp 10x Curve DAO	$ 0,22 1,37% Traden
ATOM Perp 10x Cosmos	$ 2,13 3,01% Traden
FARTCOIN Perp 10x Fartcoin	$ 0,17 3,00% Traden
FIL Perp 10x Filecoin	$ 1,05 4,28% Traden
VIRTUAL Perp 10x Virtuals Protocol	$ 0,76 5,37% Traden
ALT Perp 10x AltLayer	$ 0,0076 9,03% Traden
RIVER Perp 10x River	$ 7,25 6,49% Traden
JTO Perp 10x Jito	$ 0,56 6,82% Traden
TRUMP Perp 10x Official Trump	$ 1,95 3,18% Traden
ENA Perp 10x Ethena	$ 0,094 3,76% Traden
LTC Perp 10x Litecoin	$ 52,04 0,020% Traden
AAVE Perp 10x Aave	$ 83,84 2,31% Traden
WIF Perp 10x dogwifhat	$ 0,19 2,74% Traden
ARB Perp 10x Arbitrum	$ 0,11 0,92% Traden
ESPORTS Perp 10x Yooldo Games	$ 0,051 2,65% Traden
LPT Perp 10x Livepeer	$ 2,18 4,48% Traden
GALA Perp 10x GALA	$ 0,0031 4,04% Traden
STRK Perp 10x Starknet Token	$ 0,040 2,20% Traden