加密货币期货价格

永续和微型期货的实时费率和资金数据

亮点

未平仓量

$4361.19亿

24小时交易量

$5.32亿

最高资金费率

BTC

永续

100x

Bitcoin

$74,532.89

1.54%

PAXG

永续

20x

PAX Gold

$4,457.13

0.96%

ZEC

永续

25x

Zcash

$547.09

5.87%

趋势

BTC

永续

100x

Bitcoin

$74,532.89

1.54%

ETH

永续

100x

Ethereum

$2,026.72

1.97%

SOL

永续

50x

Solana

$82.63

1.20%

为专业交易者打造

永续合约与微型期货，机构级成交执行。
请开通专业帐户。

注册Kraken Pro

展示期货资产及相关信息的表格
			24H高/低	24小时交易量	资金费率	操作
BTC Perp 100x Bitcoin	$74,532.89	1.54%	$73,872.00$76,073.00	$2.7亿	0.23%/hr	交易
ETH Perp 100x Ethereum	$2,026.72	1.97%	$2,000.50$2,094.40	$7302.8万	<0.00%/hr	交易
SOL Perp 50x Solana	$82.63	1.20%	$81.98$84.70	$3256.3万	>0.00%/hr	交易
ZEC Perp 25x Zcash	$547.09	5.87%	$540.49$582.64	$2164.7万	0.015%/hr	交易
NEAR Perp 50x NEAR Protocol	$2.57	2.50%	$2.45$2.73	$1736.0万	>0.00%/hr	交易
XRP Perp 50x XRP	$1.31	1.18%	$1.31$1.34	$1386.6万	<0.00%/hr	交易
WLD Perp 50x Worldcoin	$0.34	10.62%	$0.34$0.39	$1144.7万	>0.00%/hr	交易
XAUT Perp 50x Tether Gold	$4,445.80	1.09%	$4,392.00$4,516.90	$1097.7万	-0.043%/hr	交易
HYPE Perp 50x Hyperliquid	$59.72	0.44%	$58.92$63.31	$927.0万	>0.00%/hr	交易
SUI Perp 50x Sui	$0.96	3.70%	$0.95$1.01	$791.4万	>0.00%/hr	交易
INJ Perp 50x Injective	$5.45	5.30%	$5.40$6.00	$628.6万	<0.00%/hr	交易
XLM Perp 50x Stellar	$0.16	9.76%	$0.15$0.17	$568.4万	<0.00%/hr	交易
DOGE Perp 50x Dogecoin	$0.10	0.22%	$0.099$0.10	$388.8万	<0.00%/hr	交易
ONDO Perp 50x Ondo	$0.39	4.26%	$0.39$0.41	$370.7万	<0.00%/hr	交易
TAO Perp 50x Bittensor	$267.90	4.53%	$265.00$286.46	$314.8万	>0.00%/hr	交易
SEI Perp 50x Sei	$0.067	1.70%	$0.066$0.073	$281.8万	<0.00%/hr	交易
ADA Perp 50x Cardano	$0.24	0.85%	$0.24$0.24	$265.8万	<0.00%/hr	交易
RENDER Perp 50x Render	$2.14	7.60%	$2.10$2.36	$253.0万	>0.00%/hr	交易
TON Perp 50x Toncoin	$1.84	5.30%	$1.83$1.96	$223.5万	<0.00%/hr	交易
ICP Perp 50x Internet Computer	$2.88	8.39%	$2.64$3.09	$173.3万	>0.00%/hr	交易
LINK Perp 50x Chainlink	$9.18	2.08%	$9.12$9.47	$173.3万	>0.00%/hr	交易
PEPE Perp 50x Pepe	$0.0000035	0.93%	$0.0000034$0.0000036	$164.9万	>0.00%/hr	交易
DOT Perp 50x Polkadot	$1.24	1.20%	$1.22$1.28	$128.4万	<0.00%/hr	交易
TIA Perp 50x Celestia	$0.44	7.09%	$0.44$0.47	$124.5万	<0.00%/hr	交易
PAXG Perp 20x PAX Gold	$4,457.13	0.96%	$4,404.50$4,523.00	$123.2万	0.080%/hr	交易
FET Perp 50x Fetch.ai	$0.25	1.43%	$0.24$0.26	$119.6万	>0.00%/hr	交易
POPCAT Perp 50x Popcat	$0.053	4.60%	$0.052$0.056	$117.4万	<0.00%/hr	交易
XMR Perp 50x Monero	$395.45	4.21%	$375.76$401.14	$97.9万	<0.00%/hr	交易
BNB Perp 50x BNB	$648.93	1.08%	$646.35$658.42	$90.5万	<0.00%/hr	交易
RAVE Perp 20x RaveDAO	$0.51	0.50%	$0.50$0.53	$83.2万	>0.00%/hr	交易
DASH Perp 25x Dash	$42.98	1.65%	$42.31$44.31	$80.7万	>0.00%/hr	交易
GRASS Perp 20x Grass	$0.51	3.12%	$0.49$0.53	$76.5万	<0.00%/hr	交易
CRV Perp 50x Curve DAO	$0.22	1.37%	$0.21$0.22	$69.3万	<0.00%/hr	交易
ATOM Perp 50x Cosmos	$2.13	3.01%	$2.10$2.26	$64.4万	<0.00%/hr	交易
FARTCOIN Perp 50x Fartcoin	$0.17	3.00%	$0.17$0.18	$62.0万	>0.00%/hr	交易
FIL Perp 50x Filecoin	$1.05	4.28%	$0.98$1.10	$60.4万	<0.00%/hr	交易
VIRTUAL Perp 50x Virtuals Protocol	$0.76	5.37%	$0.74$0.83	$58.5万	<0.00%/hr	交易
ALT Perp 20x AltLayer	$0.0076	9.03%	$0.0070$0.0087	$58.0万	<0.00%/hr	交易
RIVER Perp 10x River	$7.25	6.49%	$6.62$7.69	$48.6万	>0.00%/hr	交易
JTO Perp 25x Jito	$0.56	6.82%	$0.50$0.59	$47.9万	>0.00%/hr	交易
TRUMP Perp 50x Official Trump	$1.95	3.18%	$1.91$2.03	$41.6万	<0.00%/hr	交易
ENA Perp 50x Ethena	$0.094	3.76%	$0.092$0.099	$39.4万	<0.00%/hr	交易
LTC Perp 50x Litecoin	$52.04	0.020%	$51.62$52.81	$39.4万	<0.00%/hr	交易
AAVE Perp 50x Aave	$83.84	2.31%	$83.01$86.83	$34.3万	>0.00%/hr	交易
WIF Perp 50x dogwifhat	$0.19	2.74%	$0.18$0.20	$34.1万	<0.00%/hr	交易
ARB Perp 50x Arbitrum	$0.11	0.92%	$0.11$0.11	$33.2万	<0.00%/hr	交易
ESPORTS Perp 20x Yooldo Games	$0.051	2.65%	$0.038$0.049	$32.7万	<0.00%/hr	交易
LPT Perp 25x Livepeer	$2.18	4.48%	$2.15$2.30	$32.1万	>0.00%/hr	交易
GALA Perp 25x GALA	$0.0031	4.04%	$0.0031$0.0033	$28.6万	<0.00%/hr	交易
STRK Perp 25x Starknet Token	$0.040	2.20%	$0.039$0.042	$27.2万	>0.00%/hr	交易

展示加密资产及其相关信息的表格
合同	价格｜24小时涨跌幅
BTC 永续合约 100x Bitcoin	$74,532.89 1.54% 交易
ETH 永续合约 100x Ethereum	$2,026.72 1.97% 交易
SOL 永续合约 50x Solana	$82.63 1.20% 交易
ZEC 永续合约 25x Zcash	$547.09 5.87% 交易
NEAR 永续合约 50x NEAR Protocol	$2.57 2.50% 交易
XRP 永续合约 50x XRP	$1.31 1.18% 交易
WLD 永续合约 50x Worldcoin	$0.34 10.62% 交易
XAUT 永续合约 50x Tether Gold	$4,445.80 1.09% 交易
HYPE 永续合约 50x Hyperliquid	$59.72 0.44% 交易
SUI 永续合约 50x Sui	$0.96 3.70% 交易
INJ 永续合约 50x Injective	$5.45 5.30% 交易
XLM 永续合约 50x Stellar	$0.16 9.76% 交易
DOGE 永续合约 50x Dogecoin	$0.10 0.22% 交易
ONDO 永续合约 50x Ondo	$0.39 4.26% 交易
TAO 永续合约 50x Bittensor	$267.90 4.53% 交易
SEI 永续合约 50x Sei	$0.067 1.70% 交易
ADA 永续合约 50x Cardano	$0.24 0.85% 交易
RENDER 永续合约 50x Render	$2.14 7.60% 交易
TON 永续合约 50x Toncoin	$1.84 5.30% 交易
ICP 永续合约 50x Internet Computer	$2.88 8.39% 交易
LINK 永续合约 50x Chainlink	$9.18 2.08% 交易
PEPE 永续合约 50x Pepe	$0.0000035 0.93% 交易
DOT 永续合约 50x Polkadot	$1.24 1.20% 交易
TIA 永续合约 50x Celestia	$0.44 7.09% 交易
PAXG 永续合约 20x PAX Gold	$4,457.13 0.96% 交易
FET 永续合约 50x Fetch.ai	$0.25 1.43% 交易
POPCAT 永续合约 50x Popcat	$0.053 4.60% 交易
XMR 永续合约 50x Monero	$395.45 4.21% 交易
BNB 永续合约 50x BNB	$648.93 1.08% 交易
RAVE 永续合约 20x RaveDAO	$0.51 0.50% 交易
DASH 永续合约 25x Dash	$42.98 1.65% 交易
GRASS 永续合约 20x Grass	$0.51 3.12% 交易
CRV 永续合约 50x Curve DAO	$0.22 1.37% 交易
ATOM 永续合约 50x Cosmos	$2.13 3.01% 交易
FARTCOIN 永续合约 50x Fartcoin	$0.17 3.00% 交易
FIL 永续合约 50x Filecoin	$1.05 4.28% 交易
VIRTUAL 永续合约 50x Virtuals Protocol	$0.76 5.37% 交易
ALT 永续合约 20x AltLayer	$0.0076 9.03% 交易
RIVER 永续合约 10x River	$7.25 6.49% 交易
JTO 永续合约 25x Jito	$0.56 6.82% 交易
TRUMP 永续合约 50x Official Trump	$1.95 3.18% 交易
ENA 永续合约 50x Ethena	$0.094 3.76% 交易
LTC 永续合约 50x Litecoin	$52.04 0.020% 交易
AAVE 永续合约 50x Aave	$83.84 2.31% 交易
WIF 永续合约 50x dogwifhat	$0.19 2.74% 交易
ARB 永续合约 50x Arbitrum	$0.11 0.92% 交易
ESPORTS 永续合约 20x Yooldo Games	$0.051 2.65% 交易
LPT 永续合约 25x Livepeer	$2.18 4.48% 交易
GALA 永续合约 25x GALA	$0.0031 4.04% 交易
STRK 永续合约 25x Starknet Token	$0.040 2.20% 交易