Crypto futures prices

Live rates and funding data for perpetual and micro futures

Highlights

OPEN RENTE

$ 436,12 mld.

24H VOLUME

$ 532,22 mln.

HOOGSTE FUNDING RATE

BTC

Perp

100x

Bitcoin

$ 74.532,89

1,54%

PAXG

Perp

20x

PAX Gold

$ 4.457,13

0,96%

ZEC

Perp

25x

Zcash

$ 547,09

5,87%

TRENDING

BTC

Perp

100x

Bitcoin

$ 74.532,89

1,54%

ETH

Perp

100x

Ethereum

$ 2.026,72

1,97%

SOL

Perp

50x

Solana

$ 82,63

1,20%

Gebouwd voor professionals

Perpetuals en Microfutures met institutionele uitvoering.
Pro-account vereist.

Registreer je voor Pro

Een tabel met futures-assets en bijbehorende informatie
			24H hoog / laag	24U Volume	Funding rate	Actie
BTC Perp 100x Bitcoin	$ 74.532,89	1,54%	$ 73.872,00$ 76.073,00	$ 271,4 mln.	0,23%/hr	Traden
ETH Perp 100x Ethereum	$ 2.026,72	1,97%	$ 2.000,50$ 2.094,40	$ 73,0 mln.	<0.00%/hr	Traden
SOL Perp 50x Solana	$ 82,63	1,20%	$ 81,98$ 84,70	$ 32,6 mln.	>0.00%/hr	Traden
ZEC Perp 25x Zcash	$ 547,09	5,87%	$ 540,49$ 582,64	$ 21,6 mln.	0,015%/hr	Traden
NEAR Perp 50x NEAR Protocol	$ 2,57	2,50%	$ 2,45$ 2,73	$ 17,4 mln.	>0.00%/hr	Traden
XRP Perp 50x XRP	$ 1,31	1,18%	$ 1,31$ 1,34	$ 13,9 mln.	<0.00%/hr	Traden
WLD Perp 50x Worldcoin	$ 0,34	10,62%	$ 0,34$ 0,39	$ 11,4 mln.	>0.00%/hr	Traden
XAUT Perp 50x Tether Gold	$ 4.445,80	1,09%	$ 4.392,00$ 4.516,90	$ 11,0 mln.	-0,043%/hr	Traden
HYPE Perp 50x Hyperliquid	$ 59,72	0,44%	$ 58,92$ 63,31	$ 9,3 mln.	>0.00%/hr	Traden
SUI Perp 50x Sui	$ 0,96	3,70%	$ 0,95$ 1,01	$ 7,9 mln.	>0.00%/hr	Traden
INJ Perp 50x Injective	$ 5,45	5,30%	$ 5,40$ 6,00	$ 6,3 mln.	<0.00%/hr	Traden
XLM Perp 50x Stellar	$ 0,16	9,76%	$ 0,15$ 0,17	$ 5,7 mln.	<0.00%/hr	Traden
DOGE Perp 50x Dogecoin	$ 0,10	0,22%	$ 0,099$ 0,10	$ 3,9 mln.	<0.00%/hr	Traden
ONDO Perp 50x Ondo	$ 0,39	4,26%	$ 0,39$ 0,41	$ 3,7 mln.	<0.00%/hr	Traden
TAO Perp 50x Bittensor	$ 267,90	4,53%	$ 265,00$ 286,46	$ 3,1 mln.	>0.00%/hr	Traden
SEI Perp 50x Sei	$ 0,067	1,70%	$ 0,066$ 0,073	$ 2,8 mln.	<0.00%/hr	Traden
ADA Perp 50x Cardano	$ 0,24	0,85%	$ 0,24$ 0,24	$ 2,7 mln.	<0.00%/hr	Traden
RENDER Perp 50x Render	$ 2,14	7,60%	$ 2,10$ 2,36	$ 2,5 mln.	>0.00%/hr	Traden
TON Perp 50x Toncoin	$ 1,84	5,30%	$ 1,83$ 1,96	$ 2,2 mln.	<0.00%/hr	Traden
ICP Perp 50x Internet Computer	$ 2,88	8,39%	$ 2,64$ 3,09	$ 1,7 mln.	>0.00%/hr	Traden
LINK Perp 50x Chainlink	$ 9,18	2,08%	$ 9,12$ 9,47	$ 1,7 mln.	>0.00%/hr	Traden
PEPE Perp 50x Pepe	$ 0,0000035	0,93%	$ 0,0000034$ 0,0000036	$ 1,6 mln.	>0.00%/hr	Traden
DOT Perp 50x Polkadot	$ 1,24	1,20%	$ 1,22$ 1,28	$ 1,3 mln.	<0.00%/hr	Traden
TIA Perp 50x Celestia	$ 0,44	7,09%	$ 0,44$ 0,47	$ 1,2 mln.	<0.00%/hr	Traden
PAXG Perp 20x PAX Gold	$ 4.457,13	0,96%	$ 4.404,50$ 4.523,00	$ 1,2 mln.	0,080%/hr	Traden
FET Perp 50x Fetch.ai	$ 0,25	1,43%	$ 0,24$ 0,26	$ 1,2 mln.	>0.00%/hr	Traden
POPCAT Perp 50x Popcat	$ 0,053	4,60%	$ 0,052$ 0,056	$ 1,2 mln.	<0.00%/hr	Traden
XMR Perp 50x Monero	$ 395,45	4,21%	$ 375,76$ 401,14	$ 979,2K	<0.00%/hr	Traden
BNB Perp 50x BNB	$ 648,93	1,08%	$ 646,35$ 658,42	$ 905,3K	<0.00%/hr	Traden
RAVE Perp 20x RaveDAO	$ 0,51	0,50%	$ 0,50$ 0,53	$ 832,4K	>0.00%/hr	Traden
DASH Perp 25x Dash	$ 42,98	1,65%	$ 42,31$ 44,31	$ 806,8K	>0.00%/hr	Traden
GRASS Perp 20x Grass	$ 0,51	3,12%	$ 0,49$ 0,53	$ 765,4K	<0.00%/hr	Traden
CRV Perp 50x Curve DAO	$ 0,22	1,37%	$ 0,21$ 0,22	$ 693,0K	<0.00%/hr	Traden
ATOM Perp 50x Cosmos	$ 2,13	3,01%	$ 2,10$ 2,26	$ 644,0K	<0.00%/hr	Traden
FARTCOIN Perp 50x Fartcoin	$ 0,17	3,00%	$ 0,17$ 0,18	$ 620,1K	>0.00%/hr	Traden
FIL Perp 50x Filecoin	$ 1,05	4,28%	$ 0,98$ 1,10	$ 603,6K	<0.00%/hr	Traden
VIRTUAL Perp 50x Virtuals Protocol	$ 0,76	5,37%	$ 0,74$ 0,83	$ 585,3K	<0.00%/hr	Traden
ALT Perp 20x AltLayer	$ 0,0076	9,03%	$ 0,0070$ 0,0087	$ 580,2K	<0.00%/hr	Traden
RIVER Perp 10x River	$ 7,25	6,49%	$ 6,62$ 7,69	$ 486,5K	>0.00%/hr	Traden
JTO Perp 25x Jito	$ 0,56	6,82%	$ 0,50$ 0,59	$ 479,4K	>0.00%/hr	Traden
TRUMP Perp 50x Official Trump	$ 1,95	3,18%	$ 1,91$ 2,03	$ 416,3K	<0.00%/hr	Traden
ENA Perp 50x Ethena	$ 0,094	3,76%	$ 0,092$ 0,099	$ 394,2K	<0.00%/hr	Traden
LTC Perp 50x Litecoin	$ 52,04	0,020%	$ 51,62$ 52,81	$ 394,1K	<0.00%/hr	Traden
AAVE Perp 50x Aave	$ 83,84	2,31%	$ 83,01$ 86,83	$ 342,6K	>0.00%/hr	Traden
WIF Perp 50x dogwifhat	$ 0,19	2,74%	$ 0,18$ 0,20	$ 340,8K	<0.00%/hr	Traden
ARB Perp 50x Arbitrum	$ 0,11	0,92%	$ 0,11$ 0,11	$ 331,6K	<0.00%/hr	Traden
ESPORTS Perp 20x Yooldo Games	$ 0,051	2,65%	$ 0,038$ 0,049	$ 326,9K	<0.00%/hr	Traden
LPT Perp 25x Livepeer	$ 2,18	4,48%	$ 2,15$ 2,30	$ 320,8K	>0.00%/hr	Traden
GALA Perp 25x GALA	$ 0,0031	4,04%	$ 0,0031$ 0,0033	$ 286,4K	<0.00%/hr	Traden
STRK Perp 25x Starknet Token	$ 0,040	2,20%	$ 0,039$ 0,042	$ 271,5K	>0.00%/hr	Traden

Een tabel met crypto-assets en informatie erover
Contract	Prijs｜24h wijziging
BTC Perp 100x Bitcoin	$ 74.532,89 1,54% Traden
ETH Perp 100x Ethereum	$ 2.026,72 1,97% Traden
SOL Perp 50x Solana	$ 82,63 1,20% Traden
ZEC Perp 25x Zcash	$ 547,09 5,87% Traden
NEAR Perp 50x NEAR Protocol	$ 2,57 2,50% Traden
XRP Perp 50x XRP	$ 1,31 1,18% Traden
WLD Perp 50x Worldcoin	$ 0,34 10,62% Traden
XAUT Perp 50x Tether Gold	$ 4.445,80 1,09% Traden
HYPE Perp 50x Hyperliquid	$ 59,72 0,44% Traden
SUI Perp 50x Sui	$ 0,96 3,70% Traden
INJ Perp 50x Injective	$ 5,45 5,30% Traden
XLM Perp 50x Stellar	$ 0,16 9,76% Traden
DOGE Perp 50x Dogecoin	$ 0,10 0,22% Traden
ONDO Perp 50x Ondo	$ 0,39 4,26% Traden
TAO Perp 50x Bittensor	$ 267,90 4,53% Traden
SEI Perp 50x Sei	$ 0,067 1,70% Traden
ADA Perp 50x Cardano	$ 0,24 0,85% Traden
RENDER Perp 50x Render	$ 2,14 7,60% Traden
TON Perp 50x Toncoin	$ 1,84 5,30% Traden
ICP Perp 50x Internet Computer	$ 2,88 8,39% Traden
LINK Perp 50x Chainlink	$ 9,18 2,08% Traden
PEPE Perp 50x Pepe	$ 0,0000035 0,93% Traden
DOT Perp 50x Polkadot	$ 1,24 1,20% Traden
TIA Perp 50x Celestia	$ 0,44 7,09% Traden
PAXG Perp 20x PAX Gold	$ 4.457,13 0,96% Traden
FET Perp 50x Fetch.ai	$ 0,25 1,43% Traden
POPCAT Perp 50x Popcat	$ 0,053 4,60% Traden
XMR Perp 50x Monero	$ 395,45 4,21% Traden
BNB Perp 50x BNB	$ 648,93 1,08% Traden
RAVE Perp 20x RaveDAO	$ 0,51 0,50% Traden
DASH Perp 25x Dash	$ 42,98 1,65% Traden
GRASS Perp 20x Grass	$ 0,51 3,12% Traden
CRV Perp 50x Curve DAO	$ 0,22 1,37% Traden
ATOM Perp 50x Cosmos	$ 2,13 3,01% Traden
FARTCOIN Perp 50x Fartcoin	$ 0,17 3,00% Traden
FIL Perp 50x Filecoin	$ 1,05 4,28% Traden
VIRTUAL Perp 50x Virtuals Protocol	$ 0,76 5,37% Traden
ALT Perp 20x AltLayer	$ 0,0076 9,03% Traden
RIVER Perp 10x River	$ 7,25 6,49% Traden
JTO Perp 25x Jito	$ 0,56 6,82% Traden
TRUMP Perp 50x Official Trump	$ 1,95 3,18% Traden
ENA Perp 50x Ethena	$ 0,094 3,76% Traden
LTC Perp 50x Litecoin	$ 52,04 0,020% Traden
AAVE Perp 50x Aave	$ 83,84 2,31% Traden
WIF Perp 50x dogwifhat	$ 0,19 2,74% Traden
ARB Perp 50x Arbitrum	$ 0,11 0,92% Traden
ESPORTS Perp 20x Yooldo Games	$ 0,051 2,65% Traden
LPT Perp 25x Livepeer	$ 2,18 4,48% Traden
GALA Perp 25x GALA	$ 0,0031 4,04% Traden
STRK Perp 25x Starknet Token	$ 0,040 2,20% Traden