Prezzi dei futures di criptovalute

Tariffe in tempo reale e dati di finanziamento per futures perpetui e micro

Evidenziazioni

OPEN INTEREST

436,12 Mld $

VOLUME 24H

532,15 Mln $

TASSO DI FINANZIAMENTO PIÙ ALTO

BTC

Perp

100x

Bitcoin

74.505,93 $

1,59%

PAXG

Perp

20x

PAX Gold

4458,58 $

0,96%

ZEC

Perp

25x

Zcash

547,37 $

5,61%

DI TENDENZA

BTC

Perp

100x

Bitcoin

74.505,93 $

1,59%

ETH

Perp

100x

Ethereum

2026,98 $

2,00%

SOL

Perp

50x

Solana

82,59 $

1,23%

Progettato per i professionisti

Perpetui e micro futures con esecuzione a livello istituzionale.
Account Pro richiesto.

Registrati su Pro

Una tabella che mostra gli asset futures e fornisce informazioni su di essi
			Massimo/minimo 24h	24H Volume	Tasso di finanziamento	Azione
BTC Perp 100x Bitcoin	74.505,93 $	1,59%	73.872,00 $76.073,00 $	271,4 Mln $	%/ora	Trading
ETH Perp 100x Ethereum	2026,98 $	2,00%	2000,50 $2094,40 $	73,0 Mln $	%/ora	Trading
SOL Perp 50x Solana	82,59 $	1,23%	81,98 $84,70 $	32,5 Mln $	%/ora	Trading
ZEC Perp 25x Zcash	547,37 $	5,61%	540,49 $582,64 $	21,7 Mln $	%/ora	Trading
NEAR Perp 50x NEAR Protocol	2,57 $	2,12%	2,45 $2,73 $	17,4 Mln $	%/ora	Trading
XRP Perp 50x XRP	1,31 $	1,12%	1,31 $1,34 $	13,9 Mln $	%/ora	Trading
WLD Perp 50x Worldcoin	0,34 $	10,72%	0,34 $0,39 $	11,4 Mln $	%/ora	Trading
XAUT Perp 50x Tether Gold	4447,42 $	1,09%	4392,00 $4516,90 $	11,0 Mln $	%/ora	Trading
HYPE Perp 50x Hyperliquid	59,65 $	0,11%	58,92 $63,31 $	9,3 Mln $	%/ora	Trading
SUI Perp 50x Sui	0,96 $	3,80%	0,95 $1,01 $	7,9 Mln $	%/ora	Trading
INJ Perp 50x Injective	5,44 $	5,21%	5,40 $6,00 $	6,3 Mln $	%/ora	Trading
XLM Perp 50x Stellar	0,16 $	10,05%	0,15 $0,17 $	5,7 Mln $	%/ora	Trading
DOGE Perp 50x Dogecoin	0,10 $	0,17%	0,099 $0,10 $	3,9 Mln $	%/ora	Trading
ONDO Perp 50x Ondo	0,39 $	4,00%	0,39 $0,41 $	3,7 Mln $	%/ora	Trading
TAO Perp 50x Bittensor	268,01 $	4,43%	265,00 $286,46 $	3,1 Mln $	%/ora	Trading
SEI Perp 50x Sei	0,067 $	2,06%	0,066 $0,073 $	2,8 Mln $	%/ora	Trading
ADA Perp 50x Cardano	0,24 $	0,90%	0,24 $0,24 $	2,7 Mln $	%/ora	Trading
RENDER Perp 50x Render	2,14 $	7,47%	2,10 $2,36 $	2,5 Mln $	%/ora	Trading
TON Perp 50x Toncoin	1,84 $	5,73%	1,83 $1,96 $	2,2 Mln $	%/ora	Trading
LINK Perp 50x Chainlink	9,18 $	2,09%	9,12 $9,47 $	1,7 Mln $	%/ora	Trading
ICP Perp 50x Internet Computer	2,88 $	8,39%	2,64 $3,09 $	1,7 Mln $	%/ora	Trading
PEPE Perp 50x Pepe	0,0000035 $	1,10%	0,0000034 $0,0000036 $	1,6 Mln $	%/ora	Trading
DOT Perp 50x Polkadot	1,24 $	1,20%	1,22 $1,28 $	1,3 Mln $	%/ora	Trading
TIA Perp 50x Celestia	0,44 $	6,93%	0,44 $0,47 $	1,2 Mln $	%/ora	Trading
PAXG Perp 20x PAX Gold	4458,58 $	0,96%	4404,50 $4523,00 $	1,2 Mln $	%/ora	Trading
FET Perp 50x Fetch.ai	0,25 $	1,49%	0,24 $0,26 $	1,2 Mln $	%/ora	Trading
POPCAT Perp 50x Popcat	0,053 $	4,53%	0,052 $0,056 $	1,2 Mln $	%/ora	Trading
XMR Perp 50x Monero	394,70 $	4,00%	375,76 $401,14 $	979.072,8 $	%/ora	Trading
BNB Perp 50x BNB	649,08 $	1,08%	646,35 $658,42 $	905.973,1 $	%/ora	Trading
RAVE Perp 20x RaveDAO	0,51 $	1,03%	0,50 $0,53 $	838.917,2 $	%/ora	Trading
DASH Perp 25x Dash	42,93 $	1,65%	42,31 $44,31 $	806.759,2 $	%/ora	Trading
GRASS Perp 20x Grass	0,51 $	3,12%	0,49 $0,53 $	765.431,7 $	%/ora	Trading
CRV Perp 50x Curve DAO	0,22 $	1,46%	0,21 $0,22 $	693.053,9 $	%/ora	Trading
ATOM Perp 50x Cosmos	2,13 $	3,06%	2,10 $2,26 $	643.938,9 $	%/ora	Trading
FARTCOIN Perp 50x Fartcoin	0,17 $	3,00%	0,17 $0,18 $	620.106,5 $	%/ora	Trading
FIL Perp 50x Filecoin	1,05 $	3,51%	0,98 $1,10 $	602.357,5 $	%/ora	Trading
VIRTUAL Perp 50x Virtuals Protocol	0,76 $	5,37%	0,74 $0,83 $	585.313,7 $	%/ora	Trading
ALT Perp 20x AltLayer	0,0076 $	9,03%	0,0070 $0,0087 $	578.445,2 $	%/ora	Trading
RIVER Perp 10x River	7,21 $	5,83%	6,62 $7,69 $	486.434,3 $	%/ora	Trading
JTO Perp 25x Jito	0,56 $	6,97%	0,50 $0,59 $	478.386,9 $	%/ora	Trading
TRUMP Perp 50x Official Trump	1,95 $	3,18%	1,91 $2,03 $	415.287,2 $	%/ora	Trading
ENA Perp 50x Ethena	0,094 $	3,95%	0,092 $0,099 $	394.077,6 $	%/ora	Trading
LTC Perp 50x Litecoin	52,03 $	0,020%	51,62 $52,81 $	393.843,8 $	%/ora	Trading
AAVE Perp 50x Aave	83,86 $	2,50%	83,01 $86,83 $	342.581,7 $	%/ora	Trading
WIF Perp 50x dogwifhat	0,19 $	2,85%	0,18 $0,20 $	340.684,0 $	%/ora	Trading
ARB Perp 50x Arbitrum	0,11 $	1,29%	0,11 $0,11 $	331.225,9 $	%/ora	Trading
ESPORTS Perp 20x Yooldo Games	0,051 $	4,72%	0,038 $0,049 $	327.454,1 $	%/ora	Trading
LPT Perp 25x Livepeer	2,18 $	4,69%	2,15 $2,30 $	320.831,8 $	%/ora	Trading
GALA Perp 25x GALA	0,0031 $	3,95%	0,0031 $0,0033 $	286.519,6 $	%/ora	Trading
STRK Perp 25x Starknet Token	0,040 $	2,20%	0,039 $0,042 $	271.532,0 $	%/ora	Trading

Una tabella che mostra gli asset crypto e fornisce informazioni su di essi
Contratto	Prezzo｜Variazione 24h
BTC Perp 100x Bitcoin	74.505,93 $ 1,59% Trade
ETH Perp 100x Ethereum	2026,98 $ 2,00% Trade
SOL Perp 50x Solana	82,59 $ 1,23% Trade
ZEC Perp 25x Zcash	547,37 $ 5,61% Trade
NEAR Perp 50x NEAR Protocol	2,57 $ 2,12% Trade
XRP Perp 50x XRP	1,31 $ 1,12% Trade
WLD Perp 50x Worldcoin	0,34 $ 10,72% Trade
XAUT Perp 50x Tether Gold	4447,42 $ 1,09% Trade
HYPE Perp 50x Hyperliquid	59,65 $ 0,11% Trade
SUI Perp 50x Sui	0,96 $ 3,80% Trade
INJ Perp 50x Injective	5,44 $ 5,21% Trade
XLM Perp 50x Stellar	0,16 $ 10,05% Trade
DOGE Perp 50x Dogecoin	0,10 $ 0,17% Trade
ONDO Perp 50x Ondo	0,39 $ 4,00% Trade
TAO Perp 50x Bittensor	268,01 $ 4,43% Trade
SEI Perp 50x Sei	0,067 $ 2,06% Trade
ADA Perp 50x Cardano	0,24 $ 0,90% Trade
RENDER Perp 50x Render	2,14 $ 7,47% Trade
TON Perp 50x Toncoin	1,84 $ 5,73% Trade
LINK Perp 50x Chainlink	9,18 $ 2,09% Trade
ICP Perp 50x Internet Computer	2,88 $ 8,39% Trade
PEPE Perp 50x Pepe	0,0000035 $ 1,10% Trade
DOT Perp 50x Polkadot	1,24 $ 1,20% Trade
TIA Perp 50x Celestia	0,44 $ 6,93% Trade
PAXG Perp 20x PAX Gold	4458,58 $ 0,96% Trade
FET Perp 50x Fetch.ai	0,25 $ 1,49% Trade
POPCAT Perp 50x Popcat	0,053 $ 4,53% Trade
XMR Perp 50x Monero	394,70 $ 4,00% Trade
BNB Perp 50x BNB	649,08 $ 1,08% Trade
RAVE Perp 20x RaveDAO	0,51 $ 1,03% Trade
DASH Perp 25x Dash	42,93 $ 1,65% Trade
GRASS Perp 20x Grass	0,51 $ 3,12% Trade
CRV Perp 50x Curve DAO	0,22 $ 1,46% Trade
ATOM Perp 50x Cosmos	2,13 $ 3,06% Trade
FARTCOIN Perp 50x Fartcoin	0,17 $ 3,00% Trade
FIL Perp 50x Filecoin	1,05 $ 3,51% Trade
VIRTUAL Perp 50x Virtuals Protocol	0,76 $ 5,37% Trade
ALT Perp 20x AltLayer	0,0076 $ 9,03% Trade
RIVER Perp 10x River	7,21 $ 5,83% Trade
JTO Perp 25x Jito	0,56 $ 6,97% Trade
TRUMP Perp 50x Official Trump	1,95 $ 3,18% Trade
ENA Perp 50x Ethena	0,094 $ 3,95% Trade
LTC Perp 50x Litecoin	52,03 $ 0,020% Trade
AAVE Perp 50x Aave	83,86 $ 2,50% Trade
WIF Perp 50x dogwifhat	0,19 $ 2,85% Trade
ARB Perp 50x Arbitrum	0,11 $ 1,29% Trade
ESPORTS Perp 20x Yooldo Games	0,051 $ 4,72% Trade
LPT Perp 25x Livepeer	2,18 $ 4,69% Trade
GALA Perp 25x GALA	0,0031 $ 3,95% Trade
STRK Perp 25x Starknet Token	0,040 $ 2,20% Trade