Prezzi dei futures di criptovalute

Tariffe in tempo reale e dati di finanziamento per futures perpetui e micro

Evidenziazioni

OPEN INTEREST

436,12 Mld $

VOLUME 24H

532,22 Mln $

TASSO DI FINANZIAMENTO PIÙ ALTO

BTC

Perp

10x

Bitcoin

74.532,89 €

1,54%

PAXG

Perp

10x

PAX Gold

4457,13 €

0,96%

ZEC

Perp

10x

Zcash

547,09 €

5,87%

DI TENDENZA

BTC

Perp

10x

Bitcoin

74.532,89 $

1,54%

ETH

Perp

10x

Ethereum

2026,72 $

1,97%

SOL

Perp

10x

Solana

82,63 $

1,20%

Progettato per i professionisti

Perpetui e micro futures con esecuzione a livello istituzionale.
Account Pro richiesto.

Registrati su Pro

Una tabella che mostra gli asset futures e fornisce informazioni su di essi
			Massimo/minimo 24h	24H Volume	Tasso di finanziamento	Azione
BTC Perp 10x Bitcoin	74.532,89 €	1,54%	73.872,00 €76.073,00 €	271,4 Mln €	%/ora	Trading
ETH Perp 10x Ethereum	2026,72 €	1,97%	2000,50 €2094,40 €	73,0 Mln €	%/ora	Trading
SOL Perp 10x Solana	82,63 €	1,20%	81,98 €84,70 €	32,6 Mln €	%/ora	Trading
ZEC Perp 10x Zcash	547,09 €	5,87%	540,49 €582,64 €	21,6 Mln €	%/ora	Trading
NEAR Perp 10x NEAR Protocol	2,57 €	2,50%	2,45 €2,73 €	17,4 Mln €	%/ora	Trading
XRP Perp 10x XRP	1,31 €	1,18%	1,31 €1,34 €	13,9 Mln €	%/ora	Trading
WLD Perp 10x Worldcoin	0,34 €	10,62%	0,34 €0,39 €	11,4 Mln €	%/ora	Trading
XAUT Perp 10x Tether Gold	4445,80 €	1,09%	4392,00 €4516,90 €	11,0 Mln €	%/ora	Trading
HYPE Perp 10x Hyperliquid	59,72 €	0,44%	58,92 €63,31 €	9,3 Mln €	%/ora	Trading
SUI Perp 10x Sui	0,96 €	3,70%	0,95 €1,01 €	7,9 Mln €	%/ora	Trading
INJ Perp 10x Injective	5,45 €	5,30%	5,40 €6,00 €	6,3 Mln €	%/ora	Trading
XLM Perp 10x Stellar	0,16 €	9,76%	0,15 €0,17 €	5,7 Mln €	%/ora	Trading
DOGE Perp 10x Dogecoin	0,10 €	0,22%	0,099 €0,10 €	3,9 Mln €	%/ora	Trading
ONDO Perp 10x Ondo	0,39 €	4,26%	0,39 €0,41 €	3,7 Mln €	%/ora	Trading
TAO Perp 10x Bittensor	267,90 €	4,53%	265,00 €286,46 €	3,1 Mln €	%/ora	Trading
SEI Perp 10x Sei	0,067 €	1,70%	0,066 €0,073 €	2,8 Mln €	%/ora	Trading
ADA Perp 10x Cardano	0,24 €	0,85%	0,24 €0,24 €	2,7 Mln €	%/ora	Trading
RENDER Perp 10x Render	2,14 €	7,60%	2,10 €2,36 €	2,5 Mln €	%/ora	Trading
TON Perp 10x Toncoin	1,84 €	5,30%	1,83 €1,96 €	2,2 Mln €	%/ora	Trading
ICP Perp 10x Internet Computer	2,88 €	8,39%	2,64 €3,09 €	1,7 Mln €	%/ora	Trading
LINK Perp 10x Chainlink	9,18 €	2,08%	9,12 €9,47 €	1,7 Mln €	%/ora	Trading
PEPE Perp 10x Pepe	0,0000035 €	0,93%	0,0000034 €0,0000036 €	1,6 Mln €	%/ora	Trading
DOT Perp 10x Polkadot	1,24 €	1,20%	1,22 €1,28 €	1,3 Mln €	%/ora	Trading
TIA Perp 10x Celestia	0,44 €	7,09%	0,44 €0,47 €	1,2 Mln €	%/ora	Trading
PAXG Perp 10x PAX Gold	4457,13 €	0,96%	4404,50 €4523,00 €	1,2 Mln €	%/ora	Trading
FET Perp 10x Fetch.ai	0,25 €	1,43%	0,24 €0,26 €	1,2 Mln €	%/ora	Trading
POPCAT Perp 10x Popcat	0,053 €	4,60%	0,052 €0,056 €	1,2 Mln €	%/ora	Trading
XMR Perp 10x Monero	395,45 €	4,21%	375,76 €401,14 €	979.226,8 €	%/ora	Trading
BNB Perp 10x BNB	648,93 €	1,08%	646,35 €658,42 €	905.290,5 €	%/ora	Trading
RAVE Perp 10x RaveDAO	0,51 €	0,50%	0,50 €0,53 €	832.447,7 €	%/ora	Trading
DASH Perp 10x Dash	42,98 €	1,65%	42,31 €44,31 €	806.759,2 €	%/ora	Trading
GRASS Perp 10x Grass	0,51 €	3,12%	0,49 €0,53 €	765.431,7 €	%/ora	Trading
CRV Perp 10x Curve DAO	0,22 €	1,37%	0,21 €0,22 €	692.974,1 €	%/ora	Trading
ATOM Perp 10x Cosmos	2,13 €	3,01%	2,10 €2,26 €	644.014,2 €	%/ora	Trading
FARTCOIN Perp 10x Fartcoin	0,17 €	3,00%	0,17 €0,18 €	620.106,5 €	%/ora	Trading
FIL Perp 10x Filecoin	1,05 €	4,28%	0,98 €1,10 €	603.568,0 €	%/ora	Trading
VIRTUAL Perp 10x Virtuals Protocol	0,76 €	5,37%	0,74 €0,83 €	585.313,7 €	%/ora	Trading
ALT Perp 10x AltLayer	0,0076 €	9,03%	0,0070 €0,0087 €	580.248,8 €	%/ora	Trading
RIVER Perp 10x River	7,25 €	6,49%	6,62 €7,69 €	486.493,8 €	%/ora	Trading
JTO Perp 10x Jito	0,56 €	6,82%	0,50 €0,59 €	479.387,3 €	%/ora	Trading
TRUMP Perp 10x Official Trump	1,95 €	3,18%	1,91 €2,03 €	416.274,6 €	%/ora	Trading
ENA Perp 10x Ethena	0,094 €	3,76%	0,092 €0,099 €	394.158,0 €	%/ora	Trading
LTC Perp 10x Litecoin	52,04 €	0,020%	51,62 €52,81 €	394.061,3 €	%/ora	Trading
AAVE Perp 10x Aave	83,84 €	2,31%	83,01 €86,83 €	342.591,8 €	%/ora	Trading
WIF Perp 10x dogwifhat	0,19 €	2,74%	0,18 €0,20 €	340.776,7 €	%/ora	Trading
ARB Perp 10x Arbitrum	0,11 €	0,92%	0,11 €0,11 €	331.559,6 €	%/ora	Trading
ESPORTS Perp 10x Yooldo Games	0,051 €	2,65%	0,038 €0,049 €	326.901,0 €	%/ora	Trading
LPT Perp 10x Livepeer	2,18 €	4,48%	2,15 €2,30 €	320.769,1 €	%/ora	Trading
GALA Perp 10x GALA	0,0031 €	4,04%	0,0031 €0,0033 €	286.437,7 €	%/ora	Trading
STRK Perp 10x Starknet Token	0,040 €	2,20%	0,039 €0,042 €	271.532,0 €	%/ora	Trading

Una tabella che mostra gli asset crypto e fornisce informazioni su di essi
Contratto	Prezzo｜Variazione 24h
BTC Perp 10x Bitcoin	74.532,89 $ 1,54% Trade
ETH Perp 10x Ethereum	2026,72 $ 1,97% Trade
SOL Perp 10x Solana	82,63 $ 1,20% Trade
ZEC Perp 10x Zcash	547,09 $ 5,87% Trade
NEAR Perp 10x NEAR Protocol	2,57 $ 2,50% Trade
XRP Perp 10x XRP	1,31 $ 1,18% Trade
WLD Perp 10x Worldcoin	0,34 $ 10,62% Trade
XAUT Perp 10x Tether Gold	4445,80 $ 1,09% Trade
HYPE Perp 10x Hyperliquid	59,72 $ 0,44% Trade
SUI Perp 10x Sui	0,96 $ 3,70% Trade
INJ Perp 10x Injective	5,45 $ 5,30% Trade
XLM Perp 10x Stellar	0,16 $ 9,76% Trade
DOGE Perp 10x Dogecoin	0,10 $ 0,22% Trade
ONDO Perp 10x Ondo	0,39 $ 4,26% Trade
TAO Perp 10x Bittensor	267,90 $ 4,53% Trade
SEI Perp 10x Sei	0,067 $ 1,70% Trade
ADA Perp 10x Cardano	0,24 $ 0,85% Trade
RENDER Perp 10x Render	2,14 $ 7,60% Trade
TON Perp 10x Toncoin	1,84 $ 5,30% Trade
ICP Perp 10x Internet Computer	2,88 $ 8,39% Trade
LINK Perp 10x Chainlink	9,18 $ 2,08% Trade
PEPE Perp 10x Pepe	0,0000035 $ 0,93% Trade
DOT Perp 10x Polkadot	1,24 $ 1,20% Trade
TIA Perp 10x Celestia	0,44 $ 7,09% Trade
PAXG Perp 10x PAX Gold	4457,13 $ 0,96% Trade
FET Perp 10x Fetch.ai	0,25 $ 1,43% Trade
POPCAT Perp 10x Popcat	0,053 $ 4,60% Trade
XMR Perp 10x Monero	395,45 $ 4,21% Trade
BNB Perp 10x BNB	648,93 $ 1,08% Trade
RAVE Perp 10x RaveDAO	0,51 $ 0,50% Trade
DASH Perp 10x Dash	42,98 $ 1,65% Trade
GRASS Perp 10x Grass	0,51 $ 3,12% Trade
CRV Perp 10x Curve DAO	0,22 $ 1,37% Trade
ATOM Perp 10x Cosmos	2,13 $ 3,01% Trade
FARTCOIN Perp 10x Fartcoin	0,17 $ 3,00% Trade
FIL Perp 10x Filecoin	1,05 $ 4,28% Trade
VIRTUAL Perp 10x Virtuals Protocol	0,76 $ 5,37% Trade
ALT Perp 10x AltLayer	0,0076 $ 9,03% Trade
RIVER Perp 10x River	7,25 $ 6,49% Trade
JTO Perp 10x Jito	0,56 $ 6,82% Trade
TRUMP Perp 10x Official Trump	1,95 $ 3,18% Trade
ENA Perp 10x Ethena	0,094 $ 3,76% Trade
LTC Perp 10x Litecoin	52,04 $ 0,020% Trade
AAVE Perp 10x Aave	83,84 $ 2,31% Trade
WIF Perp 10x dogwifhat	0,19 $ 2,74% Trade
ARB Perp 10x Arbitrum	0,11 $ 0,92% Trade
ESPORTS Perp 10x Yooldo Games	0,051 $ 2,65% Trade
LPT Perp 10x Livepeer	2,18 $ 4,48% Trade
GALA Perp 10x GALA	0,0031 $ 4,04% Trade
STRK Perp 10x Starknet Token	0,040 $ 2,20% Trade